xx network Historical Data

XX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 PM $ 0.0147
-0.14%
$ -- $ 87,572
Oct 21, 9 PM $ 0.0147
-0.67%
$ -- $ 90,638
Oct 21, 8 PM $ 0.0148
-0.74%
$ -- $ 91,894
Oct 21, 7 PM $ 0.0149
-0.86%
$ -- $ 90,340
Oct 21, 6 PM $ 0.0151
-0.79%
$ -- $ 90,942
Oct 21, 5 PM $ 0.0152
+1.47%
$ -- $ 94,481
Oct 21, 4 PM $ 0.015
+3.45%
$ -- $ 96,280
Oct 21, 3 PM $ 0.0145
+4.47%
$ -- $ 93,054
Oct 21, 2 PM $ 0.0139
-1.00%
$ -- $ 87,967
Oct 21, 1 PM $ 0.014
+0.00%
$ -- $ 84,981
Oct 21, 12 PM $ 0.014
-7.41%
$ -- $ 87,165
Oct 21, 11 AM $ 0.0151
-2.89%
$ -- $ 85,524
Oct 21, 10 AM $ 0.0156
+5.05%
$ -- $ 82,188
Oct 21, 9 AM $ 0.0148
-1.33%
$ -- $ 81,707
Oct 21, 8 AM $ 0.015
+0.07%
$ -- $ 79,803
Oct 21, 7 AM $ 0.015
-0.40%
$ -- $ 79,959
Oct 21, 6 AM $ 0.0151
-1.44%
$ -- $ 83,364
Oct 21, 5 AM $ 0.0153
-1.03%
$ -- $ 82,408
Oct 21, 4 AM $ 0.0154
+2.39%
$ -- $ 77,830
Oct 21, 3 AM $ 0.015
-6.47%
$ -- $ 72,359
Oct 21, 2 AM $ 0.0161
-0.43%
$ -- $ 73,826
Oct 21, 1 AM $ 0.0162
+0.00%
$ -- $ 77,739
Oct 21, 12 AM $ 0.0162
+0.00%
$ -- $ 80,020
Oct 20, 11 PM $ 0.0162
+0.00%
$ -- $ 81,275
Oct 20, 10 PM $ 0.0162
+1.95%
$ -- $ 81,391
Oct 20, 9 PM $ 0.0159
+2.65%
$ -- $ 82,151
Oct 20, 8 PM $ 0.0155
+1.91%
$ -- $ 80,030
Oct 20, 7 PM $ 0.0152
-0.78%
$ -- $ 82,212
Oct 20, 6 PM $ 0.0153
+0.86%
$ -- $ 82,571
Oct 20, 5 PM $ 0.0152
-1.68%
$ -- $ 80,765
Oct 20, 4 PM $ 0.0154
-1.91%
$ -- $ 77,696
Oct 20, 3 PM $ 0.0157
+0.64%
$ -- $ 75,802
Oct 20, 2 PM $ 0.0156
+0.90%
$ -- $ 79,133
Oct 20, 1 PM $ 0.0155
-0.77%
$ -- $ 91,055
Oct 20, 12 PM $ 0.0156
+0.26%
$ -- $ 95,299
Oct 20, 11 AM $ 0.0156
+0.26%
$ -- $ 95,575
Oct 20, 10 AM $ 0.0155
-4.43%
$ -- $ 96,757
Oct 20, 9 AM $ 0.0163
+1.25%
$ -- $ 97,438
Oct 20, 8 AM $ 0.0161
-2.01%
$ -- $ 94,374
Oct 20, 7 AM $ 0.0164
+0.06%
$ -- $ 96,733
Oct 20, 6 AM $ 0.0164
+0.12%
$ -- $ 96,425
Oct 20, 5 AM $ 0.0164
-0.49%
$ -- $ 100,576
Oct 20, 4 AM $ 0.0164
-2.03%
$ -- $ 99,983
Oct 20, 3 AM $ 0.0168
+0.00%
$ -- $ 98,843
Oct 20, 2 AM $ 0.0168
-0.30%
$ -- $ 93,924
Oct 20, 1 AM $ 0.0168
+0.06%
$ -- $ 87,787
Oct 20, 12 AM $ 0.0169
-2.87%
$ -- $ 85,550
Oct 19, 11 PM $ 0.0174
-0.80%
$ -- $ 84,596
Oct 19, 10 PM $ 0.0176
+0.17%
$ -- $ 85,358
Oct 19, 9 PM $ 0.0176
-0.45%
$ -- $ 79,576