xx network Historical Data

XX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0347
+5.45%
$ -- $ 180,006
Mar 14, 2025 $ 0.0326
+1.46%
$ -- $ 155,301
Mar 13, 2025 $ 0.0328
-17.82%
$ -- $ 83,421
Mar 12, 2025 $ 0.0399
+3.05%
$ -- $ 59,350
Mar 11, 2025 $ 0.0387
-1.57%
$ -- $ 134,168
Mar 10, 2025 $ 0.0393
-8.31%
$ -- $ 183,621
Mar 9, 2025 $ 0.0428
-5.79%
$ -- $ 180,976
Mar 8, 2025 $ 0.0455
+4.01%
$ -- $ 139,063
Mar 7, 2025 $ 0.0438
+3.36%
$ -- $ 173,254
Mar 6, 2025 $ 0.0423
+3.16%
$ -- $ 170,458
Mar 5, 2025 $ 0.0411
-0.95%
$ -- $ 148,416
Mar 4, 2025 $ 0.0415
-5.11%
$ -- $ 143,062
Mar 3, 2025 $ 0.0437
+11.86%
$ -- $ 216,691
Mar 2, 2025 $ 0.0386
+4.72%
$ -- $ 151,652
Mar 1, 2025 $ 0.0368
+3.60%
$ -- $ 171,408
Feb 28, 2025 $ 0.0356
+3.25%
$ -- $ 170,276
Feb 27, 2025 $ 0.0344
+3.11%
$ -- $ 74,420
Feb 26, 2025 $ 0.0334
+2.71%
$ -- $ 70,495
Feb 25, 2025 $ 0.0325
-1.63%
$ -- $ 120,186
Feb 24, 2025 $ 0.0331
-5.43%
$ -- $ 97,509
Feb 23, 2025 $ 0.035
+6.07%
$ -- $ 91,946
Feb 22, 2025 $ 0.033
+6.19%
$ -- $ 112,264
Feb 21, 2025 $ 0.031
-5.11%
$ -- $ 111,111
Feb 20, 2025 $ 0.0327
-3.60%
$ -- $ 83,035
Feb 19, 2025 $ 0.034
+3.44%
$ -- $ 104,359
Feb 18, 2025 $ 0.0328
-10.94%
$ -- $ 102,616
Feb 17, 2025 $ 0.0368
-0.78%
$ -- $ 106,788
Feb 16, 2025 $ 0.0371
+3.92%
$ -- $ 97,149
Feb 15, 2025 $ 0.0357
-1.41%
$ -- $ 99,105
Feb 14, 2025 $ 0.0361
+3.53%
$ -- $ 102,275
Feb 13, 2025 $ 0.035
-6.33%
$ -- $ 85,226
Feb 12, 2025 $ 0.0372
+1.58%
$ -- $ 86,052
Feb 11, 2025 $ 0.0358
+0.73%
$ -- $ 89,435
Feb 10, 2025 $ 0.036
-4.68%
$ -- $ 83,202
Feb 9, 2025 $ 0.0376
+1.05%
$ -- $ 109,200
Feb 8, 2025 $ 0.0372
+0.90%
$ -- $ 81,231
Feb 7, 2025 $ 0.0368
-8.31%
$ -- $ 88,775
Feb 6, 2025 $ 0.0402
-7.03%
$ -- $ 93,458
Feb 5, 2025 $ 0.0421
-4.25%
$ -- $ 87,188
Feb 4, 2025 $ 0.0439
-2.07%
$ -- $ 92,762
Feb 3, 2025 $ 0.0449
+15.23%
$ -- $ 112,563
Feb 2, 2025 $ 0.039
+7.50%
$ -- $ 92,890
Feb 1, 2025 $ 0.0362
-14.10%
$ -- $ 82,768
Jan 31, 2025 $ 0.042
-2.17%
$ -- $ 69,299
Jan 30, 2025 $ 0.043
+9.26%
$ -- $ 52,796
Jan 29, 2025 $ 0.0392
-0.28%
$ -- $ 61,426
Jan 28, 2025 $ 0.0394
-5.20%
$ -- $ 68,060
Jan 27, 2025 $ 0.0416
+3.28%
$ -- $ 51,810
Jan 26, 2025 $ 0.0403
+8.27%
$ -- $ 45,389
Jan 25, 2025 $ 0.0372
-2.62%
$ -- $ 40,213