xx network Historical Data

XX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.022
+25.40%
$ -- $ 152,936
Jul 1, 2025 $ 0.0176
-4.56%
$ -- $ 88,977
Jun 30, 2025 $ 0.0184
-6.30%
$ -- $ 129,641
Jun 29, 2025 $ 0.0197
-5.12%
$ -- $ 124,957
Jun 28, 2025 $ 0.0207
-5.61%
$ -- $ 137,052
Jun 27, 2025 $ 0.0219
+8.24%
$ -- $ 122,895
Jun 26, 2025 $ 0.0203
-0.44%
$ -- $ 107,051
Jun 25, 2025 $ 0.0204
+2.67%
$ -- $ 106,354
Jun 24, 2025 $ 0.0198
+3.76%
$ -- $ 142,764
Jun 23, 2025 $ 0.0191
-2.81%
$ -- $ 139,213
Jun 22, 2025 $ 0.0191
-7.90%
$ -- $ 164,772
Jun 21, 2025 $ 0.0208
-0.05%
$ -- $ 136,579
Jun 20, 2025 $ 0.0208
-1.70%
$ -- $ 144,155
Jun 19, 2025 $ 0.0212
-5.44%
$ -- $ 124,849
Jun 18, 2025 $ 0.0224
-4.84%
$ -- $ 142,536
Jun 17, 2025 $ 0.0236
-6.02%
$ -- $ 136,983
Jun 16, 2025 $ 0.0251
+3.90%
$ -- $ 139,217
Jun 15, 2025 $ 0.0241
+1.47%
$ -- $ 88,600
Jun 14, 2025 $ 0.0238
-0.83%
$ -- $ 136,379
Jun 13, 2025 $ 0.0246
+2.76%
$ -- $ 137,289
Jun 12, 2025 $ 0.0237
-9.73%
$ -- $ 123,786
Jun 11, 2025 $ 0.0263
-1.42%
$ -- $ 106,506
Jun 10, 2025 $ 0.0267
-6.09%
$ -- $ 145,746
Jun 9, 2025 $ 0.0284
+1.39%
$ -- $ 134,368
Jun 8, 2025 $ 0.028
-0.57%
$ -- $ 124,450
Jun 7, 2025 $ 0.0281
+5.20%
$ -- $ 109,190
Jun 6, 2025 $ 0.0267
+1.44%
$ -- $ 114,413
Jun 5, 2025 $ 0.0264
-6.23%
$ -- $ 130,057
Jun 4, 2025 $ 0.0281
-10.62%
$ -- $ 121,028
Jun 3, 2025 $ 0.0344
+12.97%
$ -- $ 136,545
Jun 2, 2025 $ 0.0306
+11.86%
$ -- $ 130,414
Jun 1, 2025 $ 0.0273
-1.55%
$ -- $ 155,932
May 31, 2025 $ 0.0277
-2.29%
$ -- $ 94,451
May 30, 2025 $ 0.0253
-3.59%
$ -- $ 132,304
May 29, 2025 $ 0.0262
+4.55%
$ -- $ 127,747
May 28, 2025 $ 0.0251
+16.65%
$ -- $ 146,608
May 27, 2025 $ 0.0215
+0.05%
$ -- $ 118,282
May 26, 2025 $ 0.0215
-2.98%
$ -- $ 148,877
May 25, 2025 $ 0.022
-14.42%
$ -- $ 153,403
May 24, 2025 $ 0.0257
+10.58%
$ -- $ 152,044
May 23, 2025 $ 0.0233
-6.70%
$ -- $ 116,297
May 22, 2025 $ 0.0249
-5.50%
$ -- $ 133,827
May 21, 2025 $ 0.0264
+4.56%
$ -- $ 138,691
May 20, 2025 $ 0.0253
+6.31%
$ -- $ 132,032
May 19, 2025 $ 0.0238
-2.14%
$ -- $ 119,223
May 18, 2025 $ 0.0243
+3.67%
$ -- $ 124,803
May 17, 2025 $ 0.0234
-8.05%
$ -- $ 137,843
May 16, 2025 $ 0.0255
-3.78%
$ -- $ 131,365
May 15, 2025 $ 0.0258
+5.19%
$ -- $ 160,889
May 14, 2025 $ 0.0245
+1.91%
$ -- $ 144,952