xx network Historical Data

XX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.00522
+0.00%
$ -- $ 1,604
Jul 24, 4 PM $ 0.00522
-3.15%
$ -- $ 1,658
Jul 24, 3 PM $ 0.00539
-0.55%
$ -- $ 1,974
Jul 24, 2 PM $ 0.00542
-3.21%
$ -- $ 1,934
Jul 24, 1 PM $ 0.0056
+0.00%
$ -- $ 1,870
Jul 24, 12 PM $ 0.0056
+0.00%
$ -- $ 1,870
Jul 24, 11 AM $ 0.0056
+0.00%
$ -- $ 2,544
Jul 24, 10 AM $ 0.0056
-3.45%
$ -- $ 2,724
Jul 24, 9 AM $ 0.0058
+0.00%
$ -- $ 2,842
Jul 24, 8 AM $ 0.0058
+2.47%
$ -- $ 3,265
Jul 24, 7 AM $ 0.00566
+0.00%
$ -- $ 3,140
Jul 24, 6 AM $ 0.00566
+0.35%
$ -- $ 3,087
Jul 24, 5 AM $ 0.00564
+0.00%
$ -- $ 3,542
Jul 24, 4 AM $ 0.00564
-3.92%
$ -- $ 3,582
Jul 24, 3 AM $ 0.00587
+0.00%
$ -- $ 3,424
Jul 24, 2 AM $ 0.00587
+0.00%
$ -- $ 3,397
Jul 24, 1 AM $ 0.00587
+0.00%
$ -- $ 3,397
Jul 24, 12 AM $ 0.00587
+0.00%
$ -- $ 3,397
Jul 23, 11 PM $ 0.00587
+0.00%
$ -- $ 3,397
Jul 23, 10 PM $ 0.00587
+0.00%
$ -- $ 3,395
Jul 23, 9 PM $ 0.00587
+0.00%
$ -- $ 3,395
Jul 23, 8 PM $ 0.00587
-5.32%
$ -- $ 3,395
Jul 23, 7 PM $ 0.0062
+0.00%
$ -- $ 3,382
Jul 23, 6 PM $ 0.0062
+12.52%
$ -- $ 3,382
Jul 23, 5 PM $ 0.00551
+6.99%
$ -- $ 2,746
Jul 23, 4 PM $ 0.00515
-5.68%
$ -- $ 2,701
Jul 23, 3 PM $ 0.00546
-0.73%
$ -- $ 2,326
Jul 23, 2 PM $ 0.0055
+0.00%
$ -- $ 2,616
Jul 23, 1 PM $ 0.0055
+0.00%
$ -- $ 2,616
Jul 23, 12 PM $ 0.0055
-0.18%
$ -- $ 2,693
Jul 23, 11 AM $ 0.0057
+1.97%
$ -- $ 2,073
Jul 23, 10 AM $ 0.00559
-1.24%
$ -- $ 1,852
Jul 23, 9 AM $ 0.00566
-0.18%
$ -- $ 1,655
Jul 23, 8 AM $ 0.00567
+0.00%
$ -- $ 1,390
Jul 23, 7 AM $ 0.00594
+0.00%
$ -- $ 1,383
Jul 23, 6 AM $ 0.00594
+10.20%
$ -- $ 1,717
Jul 23, 5 AM $ 0.00539
+5.27%
$ -- $ 1,454
Jul 23, 4 AM $ 0.00512
+0.00%
$ -- $ 1,414
Jul 23, 3 AM $ 0.00512
+0.00%
$ -- $ 1,414
Jul 23, 2 AM $ 0.00512
+0.00%
$ -- $ 1,415
Jul 23, 1 AM $ 0.00512
+0.00%
$ -- $ 1,415
Jul 23, 12 AM $ 0.00512
+0.00%
$ -- $ 1,415
Jul 22, 11 PM $ 0.00512
+0.00%
$ -- $ 1,415
Jul 22, 10 PM $ 0.00512
+0.00%
$ -- $ 1,483
Jul 22, 9 PM $ 0.00512
+0.00%
$ -- $ 1,483
Jul 22, 8 PM $ 0.00512
+0.00%
$ -- $ 1,492
Jul 22, 7 PM $ 0.00512
+0.00%
$ -- $ 1,492
Jul 22, 6 PM $ 0.00512
-4.66%
$ -- $ 1,677
Jul 22, 5 PM $ 0.00537
+0.00%
$ -- $ 1,552
Jul 22, 4 PM $ 0.00537
+0.00%
$ -- $ 1,557