xx network Historical Data

XX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00389
+0.00%
$ -- $ 77,706
Apr 6, 2 PM $ 0.00389
-2.02%
$ -- $ 77,541
Apr 6, 1 PM $ 0.00397
+1.28%
$ -- $ 76,921
Apr 6, 12 PM $ 0.00391
+0.26%
$ -- $ 76,236
Apr 6, 11 AM $ 0.00389
-0.51%
$ -- $ 75,533
Apr 6, 10 AM $ 0.0039
-0.26%
$ -- $ 74,893
Apr 6, 9 AM $ 0.0039
-0.26%
$ -- $ 74,789
Apr 6, 8 AM $ 0.00389
-0.51%
$ -- $ 74,498
Apr 6, 7 AM $ 0.0039
-0.51%
$ -- $ 74,154
Apr 6, 6 AM $ 0.00391
+0.00%
$ -- $ 73,876
Apr 6, 5 AM $ 0.00391
+0.00%
$ -- $ 73,669
Apr 6, 4 AM $ 0.00392
+0.26%
$ -- $ 73,713
Apr 6, 3 AM $ 0.00393
+0.00%
$ -- $ 74,093
Apr 6, 2 AM $ 0.00393
+0.51%
$ -- $ 75,902
Apr 6, 1 AM $ 0.00392
+0.00%
$ -- $ 76,057
Apr 6, 12 AM $ 0.00392
+0.26%
$ -- $ 76,200
Apr 5, 11 PM $ 0.0039
-0.51%
$ -- $ 75,832
Apr 5, 10 PM $ 0.00392
+0.00%
$ -- $ 75,838
Apr 5, 9 PM $ 0.00391
-0.26%
$ -- $ 75,805
Apr 5, 8 PM $ 0.00391
+0.00%
$ -- $ 75,754
Apr 5, 7 PM $ 0.00392
+0.26%
$ -- $ 75,636
Apr 5, 6 PM $ 0.00392
+0.26%
$ -- $ 75,621
Apr 5, 5 PM $ 0.00392
+0.00%
$ -- $ 75,648
Apr 5, 4 PM $ 0.00391
+0.00%
$ -- $ 75,511
Apr 5, 3 PM $ 0.0039
+0.00%
$ -- $ 75,492
Apr 5, 2 PM $ 0.0039
-0.76%
$ -- $ 75,278
Apr 5, 1 PM $ 0.00392
+0.00%
$ -- $ 75,564
Apr 5, 12 PM $ 0.00392
+0.00%
$ -- $ 75,785
Apr 5, 11 AM $ 0.00393
+0.51%
$ -- $ 75,825
Apr 5, 10 AM $ 0.00391
-0.51%
$ -- $ 75,715
Apr 5, 9 AM $ 0.00393
+0.26%
$ -- $ 76,056
Apr 5, 8 AM $ 0.00392
-0.25%
$ -- $ 76,117
Apr 5, 7 AM $ 0.00393
-0.25%
$ -- $ 76,810
Apr 5, 6 AM $ 0.00393
+0.77%
$ -- $ 76,769
Apr 5, 5 AM $ 0.0039
-1.02%
$ -- $ 76,731
Apr 5, 4 AM $ 0.00392
+0.00%
$ -- $ 76,195
Apr 5, 3 AM $ 0.00392
-0.51%
$ -- $ 75,988
Apr 5, 2 AM $ 0.00395
+0.51%
$ -- $ 74,124
Apr 5, 1 AM $ 0.00393
-0.51%
$ -- $ 73,843
Apr 5, 12 AM $ 0.00396
+0.25%
$ -- $ 73,754
Apr 4, 11 PM $ 0.00396
+0.51%
$ -- $ 73,657
Apr 4, 10 PM $ 0.00394
-0.51%
$ -- $ 73,608
Apr 4, 9 PM $ 0.00394
+0.00%
$ -- $ 73,660
Apr 4, 8 PM $ 0.00394
-0.51%
$ -- $ 73,556
Apr 4, 7 PM $ 0.00394
-0.76%
$ -- $ 74,230
Apr 4, 6 PM $ 0.00397
+0.25%
$ -- $ 74,383
Apr 4, 5 PM $ 0.00396
-0.25%
$ -- $ 74,505
Apr 4, 4 PM $ 0.00395
-0.25%
$ -- $ 74,715
Apr 4, 3 PM $ 0.00397
+0.00%
$ -- $ 74,745
Apr 4, 2 PM $ 0.00396
-0.25%
$ -- $ 74,933