xx network Historical Data

XX Page 9
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.00326
+0.00%
$ -- $ 29,988
5:15 AM $ 0.00328
+0.00%
$ -- $ 30,054
5:14 AM $ 0.00328
+0.00%
$ -- $ 30,078
5:13 AM $ 0.00328
+0.00%
$ -- $ 30,113
5:12 AM $ 0.00328
+0.00%
$ -- $ 30,148
5:11 AM $ 0.00328
+0.00%
$ -- $ 30,197
5:10 AM $ 0.00328
+0.00%
$ -- $ 30,226
5:09 AM $ 0.00328
+0.00%
$ -- $ 30,245
5:08 AM $ 0.00328
+0.00%
$ -- $ 30,299
5:07 AM $ 0.00324
+0.00%
$ -- $ 30,230
5:06 AM $ 0.00326
+0.00%
$ -- $ 30,262
5:05 AM $ 0.00326
+0.00%
$ -- $ 30,318
5:04 AM $ 0.00326
+0.00%
$ -- $ 30,349
5:03 AM $ 0.00326
+0.00%
$ -- $ 30,406
5:02 AM $ 0.00326
+0.00%
$ -- $ 30,428
5:01 AM $ 0.00326
+0.00%
$ -- $ 30,451
5:00 AM $ 0.00326
+0.00%
$ -- $ 30,498
4:59 AM $ 0.00326
+0.00%
$ -- $ 30,534
4:58 AM $ 0.00326
+0.00%
$ -- $ 30,584
4:57 AM $ 0.00326
+0.00%
$ -- $ 30,651
4:56 AM $ 0.00326
+0.00%
$ -- $ 30,674
4:55 AM $ 0.00326
+0.00%
$ -- $ 30,697
4:54 AM $ 0.00326
+0.00%
$ -- $ 30,745
4:53 AM $ 0.00326
+0.00%
$ -- $ 30,783
4:52 AM $ 0.00326
+0.00%
$ -- $ 30,823
4:51 AM $ 0.00326
+0.00%
$ -- $ 30,856
4:50 AM $ 0.00326
+0.00%
$ -- $ 30,888
4:49 AM $ 0.00327
+0.00%
$ -- $ 30,631
4:48 AM $ 0.00328
+0.00%
$ -- $ 30,661
4:47 AM $ 0.0033
+0.00%
$ -- $ 30,683
4:46 AM $ 0.00331
+0.00%
$ -- $ 30,709
4:45 AM $ 0.00337
+0.00%
$ -- $ 30,702
4:44 AM $ 0.00337
+0.00%
$ -- $ 30,730
4:43 AM $ 0.00344
+0.00%
$ -- $ 30,718
4:42 AM $ 0.00345
+0.00%
$ -- $ 30,784
4:41 AM $ 0.00345
+0.00%
$ -- $ 30,819
4:40 AM $ 0.00345
+0.00%
$ -- $ 30,691
4:39 AM $ 0.00345
+0.00%
$ -- $ 30,315
4:38 AM $ 0.00345
+0.00%
$ -- $ 30,254
4:37 AM $ 0.00345
+0.00%
$ -- $ 30,219
4:36 AM $ 0.00346
+0.00%
$ -- $ 30,248
4:35 AM $ 0.00345
+0.00%
$ -- $ 30,244
4:34 AM $ 0.00345
+0.00%
$ -- $ 30,250
4:33 AM $ 0.00346
+0.00%
$ -- $ 30,260
4:32 AM $ 0.00345
+0.00%
$ -- $ 30,302
4:31 AM $ 0.00345
+0.00%
$ -- $ 30,281
4:30 AM $ 0.00346
+0.00%
$ -- $ 30,295
4:29 AM $ 0.00345
+0.00%
$ -- $ 30,314
4:28 AM $ 0.00346
+0.00%
$ -- $ 30,352
4:27 AM $ 0.00346
+0.00%
$ -- $ 30,324