xx network Historical Data

XX Page 9
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00404
+0.00%
$ -- $ 78,983
8:05 AM $ 0.00404
+0.00%
$ -- $ 78,977
8:04 AM $ 0.00403
+0.00%
$ -- $ 78,977
8:03 AM $ 0.00404
+0.00%
$ -- $ 78,967
8:02 AM $ 0.00403
+0.00%
$ -- $ 79,000
8:01 AM $ 0.00403
+0.00%
$ -- $ 79,000
8:00 AM $ 0.00404
+0.00%
$ -- $ 78,977
7:59 AM $ 0.00403
+0.00%
$ -- $ 78,977
7:58 AM $ 0.00404
+0.00%
$ -- $ 78,984
7:57 AM $ 0.00404
+0.00%
$ -- $ 78,984
7:56 AM $ 0.00403
+0.00%
$ -- $ 78,962
7:55 AM $ 0.00403
+0.00%
$ -- $ 78,962
7:54 AM $ 0.00403
+0.00%
$ -- $ 78,913
7:53 AM $ 0.00404
+0.00%
$ -- $ 78,913
7:52 AM $ 0.00404
+0.00%
$ -- $ 78,935
7:51 AM $ 0.00404
+0.00%
$ -- $ 78,935
7:50 AM $ 0.00404
+0.00%
$ -- $ 78,913
7:49 AM $ 0.00403
+0.00%
$ -- $ 78,913
7:48 AM $ 0.00404
+0.00%
$ -- $ 78,908
7:47 AM $ 0.00404
+0.00%
$ -- $ 78,908
7:46 AM $ 0.00403
+0.00%
$ -- $ 78,931
7:45 AM $ 0.00404
+0.00%
$ -- $ 78,931
7:44 AM $ 0.00403
+0.00%
$ -- $ 78,923
7:43 AM $ 0.00403
+0.00%
$ -- $ 78,923
7:42 AM $ 0.00404
+0.00%
$ -- $ 78,913
7:41 AM $ 0.00404
+0.00%
$ -- $ 78,913
7:40 AM $ 0.00403
+0.00%
$ -- $ 78,892
7:39 AM $ 0.00403
+0.00%
$ -- $ 78,892
7:38 AM $ 0.00404
+0.00%
$ -- $ 78,932
7:37 AM $ 0.00404
+0.00%
$ -- $ 78,932
7:36 AM $ 0.00403
+0.00%
$ -- $ 78,942
7:35 AM $ 0.00403
+0.00%
$ -- $ 78,923
7:34 AM $ 0.00404
+0.00%
$ -- $ 78,923
7:33 AM $ 0.00404
+0.00%
$ -- $ 78,861
7:32 AM $ 0.00403
+0.00%
$ -- $ 78,884
7:31 AM $ 0.00403
+0.00%
$ -- $ 78,884
7:30 AM $ 0.00404
+0.00%
$ -- $ 78,848
7:29 AM $ 0.00404
+0.00%
$ -- $ 78,848
7:28 AM $ 0.00404
+0.00%
$ -- $ 78,906
7:27 AM $ 0.00404
+0.00%
$ -- $ 78,906
7:26 AM $ 0.00404
+0.00%
$ -- $ 78,919
7:25 AM $ 0.00403
+0.00%
$ -- $ 78,919
7:24 AM $ 0.00403
+0.00%
$ -- $ 78,962
7:23 AM $ 0.00403
+0.00%
$ -- $ 78,962
7:22 AM $ 0.00403
+0.00%
$ -- $ 78,973
7:21 AM $ 0.00403
+0.00%
$ -- $ 78,973
7:20 AM $ 0.00404
+0.00%
$ -- $ 78,973
7:19 AM $ 0.00403
+0.00%
$ -- $ 79,001
7:18 AM $ 0.00403
+0.00%
$ -- $ 79,001
7:17 AM $ 0.00404
+0.00%
$ -- $ 79,019