xx network Historical Data

XX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0176
-0.45%
$ -- $ 79,576
Oct 19, 8 PM $ 0.0176
+0.00%
$ -- $ 74,834
Oct 19, 2 PM $ 0.0141
-0.63%
$ -- $ 72,424
Oct 19, 1 PM $ 0.0142
+0.42%
$ -- $ 72,854
Oct 19, 12 PM $ 0.0141
-2.01%
$ -- $ 73,404
Oct 19, 11 AM $ 0.0144
+3.44%
$ -- $ 77,020
Oct 19, 10 AM $ 0.014
+0.14%
$ -- $ 79,615
Oct 19, 9 AM $ 0.0139
-0.07%
$ -- $ 80,310
Oct 19, 8 AM $ 0.014
-0.21%
$ -- $ 84,634
Oct 19, 7 AM $ 0.014
+0.94%
$ -- $ 87,023
Oct 19, 6 AM $ 0.0138
-1.98%
$ -- $ 85,320
Oct 19, 5 AM $ 0.0141
+0.57%
$ -- $ 78,716
Oct 19, 4 AM $ 0.014
+0.00%
$ -- $ 79,594
Oct 19, 3 AM $ 0.014
+0.07%
$ -- $ 86,482
Oct 19, 2 AM $ 0.014
+0.00%
$ -- $ 94,604
Oct 19, 1 AM $ 0.014
-0.28%
$ -- $ 101,603
Oct 19, 12 AM $ 0.0141
+0.14%
$ -- $ 104,280
Oct 18, 11 PM $ 0.014
+0.79%
$ -- $ 108,047
Oct 18, 10 PM $ 0.0139
-0.21%
$ -- $ 113,306
Oct 18, 9 PM $ 0.014
+1.45%
$ -- $ 116,790
Oct 18, 8 PM $ 0.0138
-0.94%
$ -- $ 119,815
Oct 18, 7 PM $ 0.0139
-4.80%
$ -- $ 123,878
Oct 18, 6 PM $ 0.0146
+0.62%
$ -- $ 121,043
Oct 18, 5 PM $ 0.0148
-1.14%
$ -- $ 117,281
Oct 18, 4 PM $ 0.0149
+1.01%
$ -- $ 118,762
Oct 18, 3 PM $ 0.0148
-1.73%
$ -- $ 120,468
Oct 18, 2 PM $ 0.015
-0.20%
$ -- $ 121,936
Oct 18, 1 PM $ 0.0151
+0.00%
$ -- $ 126,094
Oct 18, 12 PM $ 0.0151
+0.00%
$ -- $ 122,007
Oct 18, 11 AM $ 0.0151
+0.20%
$ -- $ 122,662
Oct 18, 10 AM $ 0.015
-0.13%
$ -- $ 117,754
Oct 18, 9 AM $ 0.0151
-0.92%
$ -- $ 115,629
Oct 18, 8 AM $ 0.0152
-0.46%
$ -- $ 110,938
Oct 18, 7 AM $ 0.0153
-1.48%
$ -- $ 110,188
Oct 18, 6 AM $ 0.0155
-0.39%
$ -- $ 109,291
Oct 18, 5 AM $ 0.0156
+0.78%
$ -- $ 113,880
Oct 18, 4 AM $ 0.0155
-2.52%
$ -- $ 120,060
Oct 18, 3 AM $ 0.0159
+0.00%
$ -- $ 117,545
Oct 18, 2 AM $ 0.0159
+0.51%
$ -- $ 113,120
Oct 18, 1 AM $ 0.0158
+0.00%
$ -- $ 111,616
Oct 18, 12 AM $ 0.0158
+0.25%
$ -- $ 113,831
Oct 17, 11 PM $ 0.0157
+1.55%
$ -- $ 113,868
Oct 17, 10 PM $ 0.0155
+1.44%
$ -- $ 110,582
Oct 17, 9 PM $ 0.0153
+0.00%
$ -- $ 111,896
Oct 17, 8 PM $ 0.0153
+0.53%
$ -- $ 111,919
Oct 17, 7 PM $ 0.0152
+0.53%
$ -- $ 107,455
Oct 17, 6 PM $ 0.0151
+0.07%
$ -- $ 106,772
Oct 17, 5 PM $ 0.0151
+0.07%
$ -- $ 103,796
Oct 17, 4 PM $ 0.0151
+0.00%
$ -- $ 105,771
Oct 17, 3 PM $ 0.0151
-0.13%
$ -- $ 107,210