xx network Historical Data

XX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0151
-0.13%
$ -- $ 107,210
Oct 17, 2 PM $ 0.0151
+2.30%
$ -- $ 109,307
Oct 17, 1 PM $ 0.0148
+0.00%
$ -- $ 107,503
Oct 17, 12 PM $ 0.0148
+0.20%
$ -- $ 106,883
Oct 17, 11 AM $ 0.0148
+0.07%
$ -- $ 100,260
Oct 17, 10 AM $ 0.0148
+1.44%
$ -- $ 100,260
Oct 17, 9 AM $ 0.0145
+0.62%
$ -- $ 97,059
Oct 17, 8 AM $ 0.0145
-8.54%
$ -- $ 99,436
Oct 17, 7 AM $ 0.0158
+1.02%
$ -- $ 98,496
Oct 17, 6 AM $ 0.0157
-0.06%
$ -- $ 101,000
Oct 17, 5 AM $ 0.0157
-0.38%
$ -- $ 98,033
Oct 17, 4 AM $ 0.0157
+0.13%
$ -- $ 93,673
Oct 17, 3 AM $ 0.0159
+0.76%
$ -- $ 96,923
Oct 17, 2 AM $ 0.0157
-0.88%
$ -- $ 101,086
Oct 17, 1 AM $ 0.0159
+0.06%
$ -- $ 101,361
Oct 17, 12 AM $ 0.0159
+1.28%
$ -- $ 97,183
Oct 16, 11 PM $ 0.0157
+0.51%
$ -- $ 95,373
Oct 16, 10 PM $ 0.0156
-0.95%
$ -- $ 96,208
Oct 16, 9 PM $ 0.0157
+1.81%
$ -- $ 93,459
Oct 16, 8 PM $ 0.0155
-1.47%
$ -- $ 94,484
Oct 16, 7 PM $ 0.0157
-1.07%
$ -- $ 99,327
Oct 16, 6 PM $ 0.0159
-0.13%
$ -- $ 102,007
Oct 16, 5 PM $ 0.0159
+0.00%
$ -- $ 106,373
Oct 16, 4 PM $ 0.0159
+0.13%
$ -- $ 104,787
Oct 16, 3 PM $ 0.0159
+0.00%
$ -- $ 102,502
Oct 16, 2 PM $ 0.0159
+0.00%
$ -- $ 104,556
Oct 16, 1 PM $ 0.0159
-0.06%
$ -- $ 107,892
Oct 16, 12 PM $ 0.0159
+0.06%
$ -- $ 108,390
Oct 16, 11 AM $ 0.0159
+0.44%
$ -- $ 112,096
Oct 16, 10 AM $ 0.0158
-0.44%
$ -- $ 113,866
Oct 16, 9 AM $ 0.0159
-1.67%
$ -- $ 114,894
Oct 16, 8 AM $ 0.0162
+0.44%
$ -- $ 113,820
Oct 16, 7 AM $ 0.0161
-2.31%
$ -- $ 117,640
Oct 16, 6 AM $ 0.0165
+0.67%
$ -- $ 119,812
Oct 16, 5 AM $ 0.0164
+1.49%
$ -- $ 119,845
Oct 16, 4 AM $ 0.0161
-0.68%
$ -- $ 116,883
Oct 16, 3 AM $ 0.0163
+0.56%
$ -- $ 114,329
Oct 16, 2 AM $ 0.0162
+1.25%
$ -- $ 112,123
Oct 16, 1 AM $ 0.016
-0.87%
$ -- $ 108,587
Oct 16, 12 AM $ 0.0162
+0.12%
$ -- $ 106,972
Oct 15, 11 PM $ 0.0161
+0.00%
$ -- $ 105,214
Oct 15, 10 PM $ 0.0161
-0.80%
$ -- $ 103,556
Oct 15, 9 PM $ 0.0163
+0.06%
$ -- $ 103,972
Oct 15, 8 PM $ 0.0163
+0.37%
$ -- $ 103,379
Oct 15, 7 PM $ 0.0162
+0.00%
$ -- $ 98,579
Oct 15, 6 PM $ 0.0162
+0.25%
$ -- $ 95,105
Oct 15, 5 PM $ 0.0162
-0.49%
$ -- $ 93,914
Oct 15, 4 PM $ 0.0163
+0.68%
$ -- $ 96,457
Oct 15, 3 PM $ 0.0162
-0.49%
$ -- $ 94,229
Oct 15, 2 PM $ 0.0163
+0.68%
$ -- $ 91,481