xx network Historical Data

XX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0162
-0.49%
$ -- $ 94,229
Oct 15, 2 PM $ 0.0163
+0.68%
$ -- $ 91,481
Oct 15, 1 PM $ 0.0162
-0.74%
$ -- $ 87,619
Oct 15, 12 PM $ 0.0163
+0.87%
$ -- $ 92,264
Oct 15, 11 AM $ 0.0161
+0.19%
$ -- $ 90,498
Oct 15, 10 AM $ 0.0161
-0.43%
$ -- $ 89,851
Oct 15, 9 AM $ 0.0162
-0.25%
$ -- $ 91,423
Oct 15, 8 AM $ 0.0162
-0.61%
$ -- $ 89,154
Oct 15, 7 AM $ 0.0163
-1.81%
$ -- $ 80,528
Oct 15, 6 AM $ 0.0166
+0.54%
$ -- $ 74,978
Oct 15, 5 AM $ 0.0165
-0.48%
$ -- $ 77,642
Oct 15, 4 AM $ 0.0166
+1.03%
$ -- $ 78,667
Oct 15, 3 AM $ 0.0164
-0.48%
$ -- $ 79,139
Oct 15, 2 AM $ 0.0165
-0.48%
$ -- $ 74,953
Oct 15, 1 AM $ 0.0166
+0.42%
$ -- $ 74,101
Oct 15, 12 AM $ 0.0165
+0.12%
$ -- $ 74,819
Oct 14, 11 PM $ 0.0165
+0.73%
$ -- $ 79,455
Oct 14, 10 PM $ 0.0164
+0.12%
$ -- $ 79,377
Oct 14, 9 PM $ 0.0164
+3.81%
$ -- $ 79,296
Oct 14, 8 PM $ 0.0158
-0.51%
$ -- $ 77,363
Oct 14, 7 PM $ 0.0158
+0.44%
$ -- $ 80,164
Oct 14, 6 PM $ 0.0158
-0.57%
$ -- $ 79,897
Oct 14, 5 PM $ 0.0159
-0.13%
$ -- $ 75,748
Oct 14, 4 PM $ 0.0159
+1.08%
$ -- $ 69,517
Oct 14, 3 PM $ 0.0157
-1.13%
$ -- $ 66,158
Oct 14, 2 PM $ 0.0159
+1.34%
$ -- $ 61,815
Oct 14, 1 PM $ 0.0157
-0.70%
$ -- $ 57,886
Oct 14, 12 PM $ 0.0158
+0.13%
$ -- $ 53,330
Oct 14, 11 AM $ 0.0157
-1.01%
$ -- $ 50,877
Oct 14, 10 AM $ 0.0159
-0.13%
$ -- $ 50,902
Oct 14, 9 AM $ 0.0159
+0.19%
$ -- $ 53,092
Oct 14, 8 AM $ 0.0159
+0.83%
$ -- $ 57,500
Oct 14, 7 AM $ 0.0157
-3.44%
$ -- $ 62,750
Oct 14, 6 AM $ 0.0163
-1.63%
$ -- $ 69,210
Oct 14, 5 AM $ 0.0166
+0.42%
$ -- $ 70,122
Oct 14, 4 AM $ 0.0165
-0.36%
$ -- $ 73,968
Oct 14, 3 AM $ 0.0165
+1.22%
$ -- $ 73,850
Oct 14, 2 AM $ 0.0163
+0.43%
$ -- $ 74,866
Oct 14, 1 AM $ 0.0163
+0.25%
$ -- $ 76,648
Oct 14, 12 AM $ 0.0162
+0.87%
$ -- $ 78,215
Oct 13, 11 PM $ 0.0161
+0.00%
$ -- $ 72,851
Oct 13, 10 PM $ 0.0161
+1.13%
$ -- $ 72,240
Oct 13, 9 PM $ 0.0159
+0.25%
$ -- $ 73,145
Oct 13, 8 PM $ 0.0159
+0.25%
$ -- $ 77,563
Oct 13, 7 PM $ 0.0158
-0.06%
$ -- $ 76,568
Oct 13, 6 PM $ 0.0158
-0.13%
$ -- $ 84,048
Oct 13, 5 PM $ 0.0158
+0.44%
$ -- $ 89,925
Oct 13, 4 PM $ 0.0158
-0.63%
$ -- $ 95,904
Oct 13, 3 PM $ 0.0159
+1.02%
$ -- $ 101,958
Oct 13, 2 PM $ 0.0157
+0.83%
$ -- $ 104,787