xx network Historical Data

XX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0159
+1.02%
$ -- $ 101,958
Oct 13, 2 PM $ 0.0157
+0.83%
$ -- $ 104,787
Oct 13, 1 PM $ 0.0156
+1.17%
$ -- $ 108,237
Oct 13, 12 PM $ 0.0154
+0.39%
$ -- $ 112,864
Oct 13, 11 AM $ 0.0153
-3.34%
$ -- $ 117,147
Oct 13, 10 AM $ 0.016
-4.35%
$ -- $ 117,509
Oct 13, 9 AM $ 0.0168
-1.06%
$ -- $ 117,718
Oct 13, 8 AM $ 0.017
+4.50%
$ -- $ 119,372
Oct 13, 7 AM $ 0.0162
+0.62%
$ -- $ 119,184
Oct 13, 6 AM $ 0.0161
+0.62%
$ -- $ 117,478
Oct 13, 5 AM $ 0.016
-0.99%
$ -- $ 115,527
Oct 13, 4 AM $ 0.0162
-0.86%
$ -- $ 117,660
Oct 13, 3 AM $ 0.0165
+1.10%
$ -- $ 116,269
Oct 13, 2 AM $ 0.0163
+0.25%
$ -- $ 122,532
Oct 13, 1 AM $ 0.0163
+2.65%
$ -- $ 124,409
Oct 13, 12 AM $ 0.0158
-2.22%
$ -- $ 126,757
Oct 12, 11 PM $ 0.0162
+3.05%
$ -- $ 128,771
Oct 12, 10 PM $ 0.0157
-0.13%
$ -- $ 128,213
Oct 12, 9 PM $ 0.0159
+3.11%
$ -- $ 127,810
Oct 12, 8 PM $ 0.0154
+0.72%
$ -- $ 124,801
Oct 12, 7 PM $ 0.0153
+1.59%
$ -- $ 122,864
Oct 12, 6 PM $ 0.0151
+2.52%
$ -- $ 116,695
Oct 12, 5 PM $ 0.0147
+0.00%
$ -- $ 111,903
Oct 12, 4 PM $ 0.0147
+0.14%
$ -- $ 109,876
Oct 12, 3 PM $ 0.0147
-0.20%
$ -- $ 107,534
Oct 12, 2 PM $ 0.0147
+0.07%
$ -- $ 105,219
Oct 12, 1 PM $ 0.0147
+1.03%
$ -- $ 102,580
Oct 12, 12 PM $ 0.0145
+2.68%
$ -- $ 96,209
Oct 12, 11 AM $ 0.0142
+0.57%
$ -- $ 93,986
Oct 12, 10 AM $ 0.0141
+0.57%
$ -- $ 97,330
Oct 12, 9 AM $ 0.014
-3.45%
$ -- $ 98,798
Oct 12, 8 AM $ 0.0145
+1.61%
$ -- $ 96,772
Oct 12, 7 AM $ 0.0149
-4.84%
$ -- $ 100,040
Oct 12, 6 AM $ 0.016
+0.25%
$ -- $ 102,122
Oct 12, 5 AM $ 0.0159
-2.87%
$ -- $ 101,476
Oct 12, 4 AM $ 0.0164
-0.18%
$ -- $ 97,970
Oct 12, 3 AM $ 0.0163
+3.03%
$ -- $ 97,178
Oct 12, 2 AM $ 0.0158
+0.64%
$ -- $ 93,090
Oct 12, 1 AM $ 0.0158
+1.61%
$ -- $ 91,952
Oct 12, 12 AM $ 0.0155
-0.19%
$ -- $ 93,347
Oct 11, 11 PM $ 0.0155
+0.97%
$ -- $ 97,328
Oct 11, 10 PM $ 0.0154
-0.26%
$ -- $ 102,291
Oct 11, 9 PM $ 0.0154
-0.19%
$ -- $ 104,486
Oct 11, 8 PM $ 0.0155
+0.72%
$ -- $ 105,946
Oct 11, 7 PM $ 0.0154
-1.09%
$ -- $ 108,480
Oct 11, 6 PM $ 0.0155
+1.04%
$ -- $ 116,130
Oct 11, 5 PM $ 0.0154
-0.84%
$ -- $ 117,632
Oct 11, 4 PM $ 0.0155
+0.19%
$ -- $ 113,033
Oct 11, 3 PM $ 0.0154
-0.06%
$ -- $ 112,123
Oct 11, 2 PM $ 0.0155
+3.14%
$ -- $ 113,892