xx network Historical Data

XX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.0155
+3.14%
$ -- $ 113,892
Oct 11, 1 PM $ 0.015
-7.58%
$ -- $ 117,995
Oct 11, 12 PM $ 0.0162
+3.91%
$ -- $ 123,714
Oct 11, 11 AM $ 0.0156
+4.14%
$ -- $ 128,610
Oct 11, 10 AM $ 0.015
+0.13%
$ -- $ 127,569
Oct 11, 9 AM $ 0.015
-0.07%
$ -- $ 124,586
Oct 11, 8 AM $ 0.015
-8.61%
$ -- $ 124,921
Oct 11, 7 AM $ 0.0164
+1.55%
$ -- $ 119,142
Oct 11, 6 AM $ 0.0161
-1.41%
$ -- $ 114,455
Oct 11, 5 AM $ 0.0164
+1.11%
$ -- $ 110,966
Oct 11, 4 AM $ 0.0162
+1.89%
$ -- $ 106,813
Oct 11, 3 AM $ 0.0159
+1.53%
$ -- $ 103,108
Oct 11, 2 AM $ 0.0157
-5.95%
$ -- $ 101,047
Oct 11, 1 AM $ 0.0167
-1.60%
$ -- $ 102,192
Oct 11, 12 AM $ 0.0169
+4.07%
$ -- $ 98,892
Oct 10, 11 PM $ 0.0162
+3.84%
$ -- $ 94,414
Oct 10, 10 PM $ 0.0156
-1.82%
$ -- $ 93,557
Oct 10, 9 PM $ 0.0159
-6.41%
$ -- $ 89,179
Oct 10, 8 PM $ 0.017
+0.95%
$ -- $ 87,732
Oct 10, 7 PM $ 0.0168
+0.36%
$ -- $ 91,865
Oct 10, 6 PM $ 0.0168
-2.89%
$ -- $ 85,522
Oct 10, 5 PM $ 0.0173
+0.00%
$ -- $ 89,324
Oct 10, 4 PM $ 0.0173
+1.53%
$ -- $ 97,524
Oct 10, 3 PM $ 0.017
-0.41%
$ -- $ 99,747
Oct 10, 2 PM $ 0.0171
+0.65%
$ -- $ 103,398
Oct 10, 1 PM $ 0.017
+4.88%
$ -- $ 105,144
Oct 10, 12 PM $ 0.0162
-0.49%
$ -- $ 101,031
Oct 10, 11 AM $ 0.0163
+0.18%
$ -- $ 97,308
Oct 10, 10 AM $ 0.0162
+1.06%
$ -- $ 97,164
Oct 10, 9 AM $ 0.016
-0.12%
$ -- $ 95,586
Oct 10, 8 AM $ 0.0161
-0.19%
$ -- $ 101,721
Oct 10, 7 AM $ 0.0161
-1.29%
$ -- $ 106,006
Oct 10, 6 AM $ 0.0163
-0.06%
$ -- $ 104,367
Oct 10, 5 AM $ 0.0163
+0.00%
$ -- $ 108,847
Oct 10, 4 AM $ 0.0163
+0.00%
$ -- $ 113,367
Oct 10, 3 AM $ 0.0163
+0.00%
$ -- $ 115,696
Oct 10, 2 AM $ 0.0163
+0.06%
$ -- $ 117,082
Oct 10, 1 AM $ 0.0163
-0.49%
$ -- $ 114,032
Oct 10, 12 AM $ 0.0164
+1.80%
$ -- $ 111,544
Oct 9, 11 PM $ 0.0161
-1.77%
$ -- $ 108,718
Oct 9, 10 PM $ 0.0164
+1.11%
$ -- $ 102,467
Oct 9, 9 PM $ 0.0162
-5.93%
$ -- $ 100,477
Oct 9, 8 PM $ 0.0172
+0.00%
$ -- $ 100,462
Oct 9, 7 PM $ 0.0172
+0.00%
$ -- $ 99,082
Oct 9, 6 PM $ 0.0172
+0.70%
$ -- $ 103,199
Oct 9, 5 PM $ 0.0171
+1.07%
$ -- $ 100,631
Oct 9, 4 PM $ 0.0169
+0.00%
$ -- $ 92,736
Oct 9, 3 PM $ 0.0169
+0.54%
$ -- $ 86,829
Oct 9, 2 PM $ 0.0168
-0.36%
$ -- $ 81,121
Oct 9, 1 PM $ 0.0169
+1.14%
$ -- $ 73,854