xx network Historical Data

XX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.0169
+1.14%
$ -- $ 73,854
Oct 9, 12 PM $ 0.0167
-1.24%
$ -- $ 71,902
Oct 9, 11 AM $ 0.0169
+2.06%
$ -- $ 71,792
Oct 9, 10 AM $ 0.0166
+0.97%
$ -- $ 70,368
Oct 9, 9 AM $ 0.0164
+3.40%
$ -- $ 68,933
Oct 9, 8 AM $ 0.0158
-4.24%
$ -- $ 59,844
Oct 9, 7 AM $ 0.0165
+0.36%
$ -- $ 54,649
Oct 9, 6 AM $ 0.0164
-0.96%
$ -- $ 54,222
Oct 9, 5 AM $ 0.0166
-0.42%
$ -- $ 53,438
Oct 9, 4 AM $ 0.0166
-4.20%
$ -- $ 50,397
Oct 9, 3 AM $ 0.0175
+0.87%
$ -- $ 51,482
Oct 9, 2 AM $ 0.0173
-1.03%
$ -- $ 49,107
Oct 9, 1 AM $ 0.0175
+0.00%
$ -- $ 48,194
Oct 9, 12 AM $ 0.0175
+1.04%
$ -- $ 52,414
Oct 8, 11 PM $ 0.0173
+0.12%
$ -- $ 60,561
Oct 8, 10 PM $ 0.0173
-1.09%
$ -- $ 67,167
Oct 8, 9 PM $ 0.0175
+2.70%
$ -- $ 72,239
Oct 8, 8 PM $ 0.017
-0.23%
$ -- $ 71,945
Oct 8, 7 PM $ 0.0171
-2.79%
$ -- $ 72,399
Oct 8, 6 PM $ 0.0175
-0.62%
$ -- $ 68,193
Oct 8, 5 PM $ 0.0177
-0.11%
$ -- $ 64,080
Oct 8, 4 PM $ 0.0177
-0.17%
$ -- $ 65,162
Oct 8, 3 PM $ 0.0177
+0.57%
$ -- $ 69,817
Oct 8, 2 PM $ 0.0176
+0.06%
$ -- $ 75,822
Oct 8, 1 PM $ 0.0176
-3.40%
$ -- $ 79,589
Oct 8, 12 PM $ 0.0182
-0.33%
$ -- $ 81,548
Oct 8, 11 AM $ 0.0183
+1.33%
$ -- $ 82,615
Oct 8, 10 AM $ 0.018
+0.06%
$ -- $ 86,429
Oct 8, 9 AM $ 0.018
-7.35%
$ -- $ 88,241
Oct 8, 8 AM $ 0.0195
+5.13%
$ -- $ 94,581
Oct 8, 7 AM $ 0.0185
+0.38%
$ -- $ 98,447
Oct 8, 6 AM $ 0.0184
-0.22%
$ -- $ 100,567
Oct 8, 5 AM $ 0.0185
-0.22%
$ -- $ 101,514
Oct 8, 4 AM $ 0.0185
+0.82%
$ -- $ 103,033
Oct 8, 3 AM $ 0.0184
+0.33%
$ -- $ 103,796
Oct 8, 2 AM $ 0.0183
-0.05%
$ -- $ 104,117
Oct 8, 1 AM $ 0.0183
+0.11%
$ -- $ 107,119
Oct 8, 12 AM $ 0.0183
-1.19%
$ -- $ 106,435
Oct 7, 11 PM $ 0.0185
+1.98%
$ -- $ 99,911
Oct 7, 10 PM $ 0.0181
-1.31%
$ -- $ 99,089
Oct 7, 9 PM $ 0.0183
-0.43%
$ -- $ 96,372
Oct 7, 8 PM $ 0.0184
+0.71%
$ -- $ 97,098
Oct 7, 7 PM $ 0.0184
+0.49%
$ -- $ 94,447
Oct 7, 6 PM $ 0.0183
-0.71%
$ -- $ 94,911
Oct 7, 5 PM $ 0.0184
-4.11%
$ -- $ 98,900
Oct 7, 4 PM $ 0.0193
-0.82%
$ -- $ 99,660
Oct 7, 3 PM $ 0.0194
+2.59%
$ -- $ 100,859
Oct 7, 2 PM $ 0.0188
+5.13%
$ -- $ 96,634
Oct 7, 1 PM $ 0.0179
-0.06%
$ -- $ 95,727
Oct 7, 12 PM $ 0.018
+1.13%
$ -- $ 97,067