xx network Historical Data

XX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.0179
-0.06%
$ -- $ 95,727
Oct 7, 12 PM $ 0.018
+1.13%
$ -- $ 97,067
Oct 7, 11 AM $ 0.0177
+0.06%
$ -- $ 98,096
Oct 7, 10 AM $ 0.0177
+0.00%
$ -- $ 98,831
Oct 7, 9 AM $ 0.0177
+0.00%
$ -- $ 101,511
Oct 7, 8 AM $ 0.0177
-1.88%
$ -- $ 98,095
Oct 7, 7 AM $ 0.0181
+0.11%
$ -- $ 96,476
Oct 7, 6 AM $ 0.0181
-0.22%
$ -- $ 97,194
Oct 7, 5 AM $ 0.0181
+2.26%
$ -- $ 94,956
Oct 7, 4 AM $ 0.0177
-1.45%
$ -- $ 92,016
Oct 7, 3 AM $ 0.018
-1.10%
$ -- $ 88,200
Oct 7, 2 AM $ 0.0183
+0.27%
$ -- $ 86,503
Oct 7, 1 AM $ 0.0182
+2.64%
$ -- $ 81,877
Oct 7, 12 AM $ 0.0178
+0.45%
$ -- $ 76,561
Oct 6, 11 PM $ 0.0177
-0.06%
$ -- $ 74,007
Oct 6, 10 PM $ 0.0177
+0.28%
$ -- $ 68,773
Oct 6, 9 PM $ 0.0177
-0.79%
$ -- $ 66,049
Oct 6, 8 PM $ 0.0178
+3.37%
$ -- $ 63,349
Oct 6, 7 PM $ 0.0172
-5.70%
$ -- $ 61,270
Oct 6, 6 PM $ 0.0182
+6.05%
$ -- $ 62,519
Oct 6, 5 PM $ 0.0172
+1.18%
$ -- $ 58,706
Oct 6, 4 PM $ 0.017
-0.76%
$ -- $ 57,062
Oct 6, 3 PM $ 0.0171
-0.06%
$ -- $ 53,554
Oct 6, 2 PM $ 0.0171
+0.65%
$ -- $ 58,066
Oct 6, 1 PM $ 0.017
-2.30%
$ -- $ 60,805
Oct 6, 12 PM $ 0.0174
+1.69%
$ -- $ 59,856
Oct 6, 11 AM $ 0.0169
+0.00%
$ -- $ 57,156
Oct 6, 10 AM $ 0.0169
-0.24%
$ -- $ 58,358
Oct 6, 9 AM $ 0.0169
+1.86%
$ -- $ 56,416
Oct 6, 8 AM $ 0.0166
-1.77%
$ -- $ 59,131
Oct 6, 7 AM $ 0.0169
+2.54%
$ -- $ 57,928
Oct 6, 6 AM $ 0.0165
+1.35%
$ -- $ 57,257
Oct 6, 5 AM $ 0.0163
+0.06%
$ -- $ 59,307
Oct 6, 4 AM $ 0.0163
-1.63%
$ -- $ 67,264
Oct 6, 3 AM $ 0.0166
+0.00%
$ -- $ 70,678
Oct 6, 2 AM $ 0.0166
+0.00%
$ -- $ 76,298
Oct 6, 1 AM $ 0.0166
-0.18%
$ -- $ 78,511
Oct 6, 12 AM $ 0.0166
+0.24%
$ -- $ 80,812
Oct 5, 11 PM $ 0.0165
+0.00%
$ -- $ 82,782
Oct 5, 10 PM $ 0.0165
-0.84%
$ -- $ 85,481
Oct 5, 9 PM $ 0.0167
-0.77%
$ -- $ 89,630
Oct 5, 8 PM $ 0.0168
+1.02%
$ -- $ 96,322
Oct 5, 7 PM $ 0.0169
-0.12%
$ -- $ 97,460
Oct 5, 6 PM $ 0.0169
-0.88%
$ -- $ 94,075
Oct 5, 5 PM $ 0.017
+0.18%
$ -- $ 93,870
Oct 5, 4 PM $ 0.017
+2.35%
$ -- $ 93,752
Oct 5, 3 PM $ 0.0166
+1.84%
$ -- $ 91,685
Oct 5, 2 PM $ 0.0163
-2.98%
$ -- $ 84,715
Oct 5, 1 PM $ 0.0168
-0.59%
$ -- $ 84,019
Oct 5, 12 PM $ 0.0169
-3.59%
$ -- $ 82,853