xx network Historical Data

XX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.0169
-3.59%
$ -- $ 82,853
Oct 5, 11 AM $ 0.0175
-0.68%
$ -- $ 82,139
Oct 5, 10 AM $ 0.0176
-0.28%
$ -- $ 75,174
Oct 5, 9 AM $ 0.0178
+0.23%
$ -- $ 74,486
Oct 5, 8 AM $ 0.0177
+0.17%
$ -- $ 68,030
Oct 5, 7 AM $ 0.0177
-3.39%
$ -- $ 66,890
Oct 5, 6 AM $ 0.0183
-3.99%
$ -- $ 65,104
Oct 5, 5 AM $ 0.0191
-0.99%
$ -- $ 64,082
Oct 5, 4 AM $ 0.0193
+4.62%
$ -- $ 57,315
Oct 5, 3 AM $ 0.0184
+0.00%
$ -- $ 56,272
Oct 5, 2 AM $ 0.0184
-0.97%
$ -- $ 52,967
Oct 5, 1 AM $ 0.0188
+6.40%
$ -- $ 53,774
Oct 5, 12 AM $ 0.0177
+0.80%
$ -- $ 59,274
Oct 4, 11 PM $ 0.0175
-0.11%
$ -- $ 61,061
Oct 4, 10 PM $ 0.0175
-0.62%
$ -- $ 60,025
Oct 4, 9 PM $ 0.0177
-1.67%
$ -- $ 58,543
Oct 4, 8 PM $ 0.018
+0.00%
$ -- $ 58,395
Oct 4, 7 PM $ 0.018
+2.34%
$ -- $ 61,640
Oct 4, 6 PM $ 0.0175
+0.00%
$ -- $ 67,640
Oct 4, 5 PM $ 0.0175
+1.09%
$ -- $ 70,356
Oct 4, 4 PM $ 0.0174
+0.12%
$ -- $ 73,603
Oct 4, 3 PM $ 0.0173
+0.00%
$ -- $ 80,937
Oct 4, 2 PM $ 0.0173
+3.03%
$ -- $ 89,119
Oct 4, 1 PM $ 0.0168
-0.24%
$ -- $ 86,398
Oct 4, 12 PM $ 0.0169
+0.24%
$ -- $ 89,789
Oct 4, 11 AM $ 0.0168
+1.39%
$ -- $ 89,423
Oct 4, 10 AM $ 0.0166
-1.25%
$ -- $ 92,679
Oct 4, 9 AM $ 0.0168
+1.20%
$ -- $ 92,761
Oct 4, 8 AM $ 0.0166
-0.66%
$ -- $ 93,518
Oct 4, 7 AM $ 0.0167
-5.43%
$ -- $ 91,858
Oct 4, 6 AM $ 0.0177
+5.68%
$ -- $ 93,161
Oct 4, 5 AM $ 0.0167
-0.71%
$ -- $ 92,162
Oct 4, 4 AM $ 0.0168
+0.00%
$ -- $ 91,435
Oct 4, 3 AM $ 0.0168
+0.00%
$ -- $ 92,031
Oct 4, 2 AM $ 0.0168
+0.00%
$ -- $ 94,552
Oct 4, 1 AM $ 0.0168
+0.00%
$ -- $ 97,552
Oct 4, 12 AM $ 0.0168
+0.00%
$ -- $ 92,276
Oct 3, 11 PM $ 0.0168
+0.00%
$ -- $ 93,880
Oct 3, 10 PM $ 0.0168
+0.00%
$ -- $ 100,307
Oct 3, 9 PM $ 0.0168
-0.71%
$ -- $ 105,148
Oct 3, 8 PM $ 0.017
-0.24%
$ -- $ 105,582
Oct 3, 7 PM $ 0.017
+1.25%
$ -- $ 101,616
Oct 3, 6 PM $ 0.0168
-0.89%
$ -- $ 95,785
Oct 3, 5 PM $ 0.0169
+0.71%
$ -- $ 99,788
Oct 3, 4 PM $ 0.0168
-1.29%
$ -- $ 102,056
Oct 3, 3 PM $ 0.017
+0.06%
$ -- $ 95,517
Oct 3, 2 PM $ 0.017
+1.67%
$ -- $ 92,589
Oct 3, 1 PM $ 0.0168
-1.00%
$ -- $ 91,646
Oct 3, 12 PM $ 0.0169
+0.83%
$ -- $ 88,530
Oct 3, 11 AM $ 0.0168
+0.42%
$ -- $ 88,839