xx network Historical Data

XX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.0168
+0.42%
$ -- $ 88,839
Oct 3, 10 AM $ 0.0168
-2.44%
$ -- $ 88,708
Oct 3, 9 AM $ 0.0172
+1.54%
$ -- $ 91,194
Oct 3, 8 AM $ 0.0169
+0.00%
$ -- $ 94,169
Oct 3, 7 AM $ 0.0169
-0.24%
$ -- $ 99,898
Oct 3, 6 AM $ 0.017
+0.30%
$ -- $ 97,918
Oct 3, 5 AM $ 0.0169
-0.06%
$ -- $ 97,619
Oct 3, 4 AM $ 0.0169
-0.06%
$ -- $ 97,355
Oct 3, 3 AM $ 0.0169
+0.00%
$ -- $ 94,269
Oct 3, 2 AM $ 0.0169
-0.53%
$ -- $ 89,536
Oct 3, 1 AM $ 0.017
-0.70%
$ -- $ 85,490
Oct 3, 12 AM $ 0.0171
+1.00%
$ -- $ 87,383
Oct 2, 11 PM $ 0.0169
-1.17%
$ -- $ 85,534
Oct 2, 10 PM $ 0.0171
+0.65%
$ -- $ 79,507
Oct 2, 9 PM $ 0.0172
-1.04%
$ -- $ 75,943
Oct 2, 8 PM $ 0.017
-1.50%
$ -- $ 69,447
Oct 2, 7 PM $ 0.0173
+0.35%
$ -- $ 74,082
Oct 2, 6 PM $ 0.0172
-1.37%
$ -- $ 83,513
Oct 2, 5 PM $ 0.0175
+0.58%
$ -- $ 79,874
Oct 2, 4 PM $ 0.0174
-4.04%
$ -- $ 74,534
Oct 2, 3 PM $ 0.0181
+4.75%
$ -- $ 73,510
Oct 2, 2 PM $ 0.0173
+0.47%
$ -- $ 68,418
Oct 2, 1 PM $ 0.0172
+3.68%
$ -- $ 67,060
Oct 2, 12 PM $ 0.0166
-1.95%
$ -- $ 64,601
Oct 2, 11 AM $ 0.0169
+0.89%
$ -- $ 62,757
Oct 2, 10 AM $ 0.0168
-0.95%
$ -- $ 67,809
Oct 2, 9 AM $ 0.0169
+1.08%
$ -- $ 65,504
Oct 2, 8 AM $ 0.0167
+0.36%
$ -- $ 68,582
Oct 2, 7 AM $ 0.017
+2.77%
$ -- $ 65,114
Oct 2, 6 AM $ 0.0166
+2.85%
$ -- $ 71,711
Oct 2, 5 AM $ 0.0161
+0.00%
$ -- $ 71,062
Oct 2, 4 AM $ 0.0161
+0.00%
$ -- $ 75,426
Oct 2, 3 AM $ 0.0161
-0.74%
$ -- $ 82,577
Oct 2, 2 AM $ 0.0162
+2.99%
$ -- $ 86,014
Oct 2, 1 AM $ 0.0159
+2.84%
$ -- $ 86,117
Oct 2, 12 AM $ 0.0155
-0.32%
$ -- $ 83,977
Oct 1, 11 PM $ 0.0155
-0.26%
$ -- $ 84,107
Oct 1, 10 PM $ 0.0156
+7.02%
$ -- $ 83,879
Oct 1, 9 PM $ 0.0145
-4.34%
$ -- $ 83,350
Oct 1, 8 PM $ 0.0152
+1.74%
$ -- $ 87,758
Oct 1, 7 PM $ 0.0149
-0.40%
$ -- $ 92,070
Oct 1, 6 PM $ 0.0147
-8.17%
$ -- $ 84,634
Oct 1, 5 PM $ 0.016
-0.31%
$ -- $ 89,582
Oct 1, 4 PM $ 0.0161
-0.06%
$ -- $ 91,983
Oct 1, 3 PM $ 0.0161
+0.00%
$ -- $ 93,948
Oct 1, 2 PM $ 0.0161
+0.00%
$ -- $ 94,905
Oct 1, 1 PM $ 0.0161
-0.31%
$ -- $ 97,013
Oct 1, 12 PM $ 0.0161
+1.51%
$ -- $ 99,876
Oct 1, 11 AM $ 0.0159
-2.40%
$ -- $ 100,411
Oct 1, 10 AM $ 0.0163
-0.06%
$ -- $ 92,946