xx network Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00342
+0.00%
$ -- $ 29,143
Yesterday $ 0.00351
+0.00%
$ -- $ 57,506
Aug 7, 2026 $ 0.0035
-0.57%
$ -- $ 14,190
Aug 6, 2026 $ 0.00352
-0.56%
$ -- $ 726
Aug 5, 2026 $ 0.00354
+5.04%
$ -- $ 265
Aug 4, 2026 $ 0.00337
-8.17%
$ -- $ 1,755
Aug 3, 2026 $ 0.00367
-25.56%
$ -- $ 29,151
Aug 2, 2026 $ 0.00493
-0.60%
$ -- $ 59,696
Aug 1, 2026 $ 0.00498
-0.40%
$ -- $ 58,336
Jul 31, 2026 $ 0.00502
-0.20%
$ -- $ 54,324
Jul 30, 2026 $ 0.00504
-0.40%
$ -- $ 57,750
Jul 29, 2026 $ 0.00507
-0.78%
$ -- $ 56,655
Jul 28, 2026 $ 0.0051
-0.78%
$ -- $ 56,247
Jul 27, 2026 $ 0.00514
-0.58%
$ -- $ 57,107
Jul 26, 2026 $ 0.00519
-0.38%
$ -- $ 60,736
Jul 25, 2026 $ 0.0052
-1.14%
$ -- $ 23,666
Jul 24, 2026 $ 0.00526
-10.39%
$ -- $ 870
Jul 23, 2026 $ 0.00587
+14.65%
$ -- $ 3,397
Jul 22, 2026 $ 0.00512
-2.85%
$ -- $ 1,415
Jul 21, 2026 $ 0.00527
+4.56%
$ -- $ 23,557
Jul 20, 2026 $ 0.00504
+0.00%
$ -- $ 37,351
Jul 19, 2026 $ 0.00506
-3.07%
$ -- $ 33,674
Jul 18, 2026 $ 0.00521
-0.76%
$ -- $ 56,372
Jul 17, 2026 $ 0.00526
-2.95%
$ -- $ 24,853
Jul 16, 2026 $ 0.00542
-4.91%
$ -- $ 32,720
Jul 15, 2026 $ 0.00568
+2.53%
$ -- $ 21,044
Jul 14, 2026 $ 0.00554
-9.77%
$ -- $ 2,928
Jul 13, 2026 $ 0.00614
-0.49%
$ -- $ 1,541
Jul 12, 2026 $ 0.00617
+3.87%
$ -- $ 661
Jul 11, 2026 $ 0.00594
-1.33%
$ -- $ 2,370
Jul 10, 2026 $ 0.00602
+3.08%
$ -- $ 739
Jul 9, 2026 $ 0.00584
+2.64%
$ -- $ 3,690
Jul 8, 2026 $ 0.00569
-4.85%
$ -- $ 911
Jul 7, 2026 $ 0.00598
-2.61%
$ -- $ 1,205
Jul 6, 2026 $ 0.00614
+0.82%
$ -- $ 611
Jul 5, 2026 $ 0.00609
-0.98%
$ -- $ 1,568
Jul 4, 2026 $ 0.00617
-1.75%
$ -- $ 2,137
Jul 3, 2026 $ 0.00628
+12.95%
$ -- $ 6,692
Jul 2, 2026 $ 0.00557
+8.37%
$ -- $ 2,193
Jul 1, 2026 $ 0.00511
+12.06%
$ -- $ 4,122
Jun 30, 2026 $ 0.0044
+12.82%
$ -- $ 7,933
Jun 29, 2026 $ 0.0039
-1.76%
$ -- $ 1,092
Jun 28, 2026 $ 0.00397
+8.47%
$ -- $ 4,011
Jun 27, 2026 $ 0.00366
-7.81%
$ -- $ 1,022
Jun 26, 2026 $ 0.00397
-2.22%
$ -- $ 3,108
Jun 25, 2026 $ 0.00406
+5.73%
$ -- $ 574
Jun 24, 2026 $ 0.00384
-11.32%
$ -- $ 901
Jun 23, 2026 $ 0.00433
+8.25%
$ -- $ 1,562
Jun 22, 2026 $ 0.0042
+7.69%
$ -- $ 1,203
Jun 21, 2026 $ 0.0039
-2.50%
$ -- $ 1,422
Download