xx network Historical Data

XX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00345
+0.00%
$ -- $ 30,107
Today, at 1 AM $ 0.00345
-0.58%
$ -- $ 29,994
Today, at 12 AM $ 0.00346
+0.00%
$ -- $ 29,585
Yesterday, at 11 PM $ 0.00346
+1.76%
$ -- $ 29,235
Yesterday, at 10 PM $ 0.0034
-1.45%
$ -- $ 29,613
Yesterday, at 9 PM $ 0.00345
+0.00%
$ -- $ 31,880
Yesterday, at 8 PM $ 0.00345
+0.00%
$ -- $ 34,073
Yesterday, at 7 PM $ 0.00345
+0.00%
$ -- $ 36,280
Yesterday, at 6 PM $ 0.00345
+0.00%
$ -- $ 38,643
Yesterday, at 5 PM $ 0.00345
+0.00%
$ -- $ 40,832
Yesterday, at 4 PM $ 0.00345
-0.86%
$ -- $ 43,264
Yesterday, at 3 PM $ 0.00348
+0.00%
$ -- $ 45,494
Yesterday, at 2 PM $ 0.00348
-0.57%
$ -- $ 47,718
Yesterday, at 1 PM $ 0.0035
+0.00%
$ -- $ 50,157
Yesterday, at 12 PM $ 0.0035
+0.00%
$ -- $ 52,543
Yesterday, at 11 AM $ 0.00351
+0.00%
$ -- $ 54,901
Yesterday, at 10 AM $ 0.00351
+0.00%
$ -- $ 57,247
Yesterday, at 9 AM $ 0.00352
+0.28%
$ -- $ 58,347
Yesterday, at 8 AM $ 0.0035
+0.00%
$ -- $ 58,364
Yesterday, at 7 AM $ 0.0035
-0.28%
$ -- $ 57,193
Yesterday, at 6 AM $ 0.00351
+0.29%
$ -- $ 55,228
Yesterday, at 5 AM $ 0.00351
+0.29%
$ -- $ 55,486
Yesterday, at 4 AM $ 0.00351
+0.29%
$ -- $ 55,602
Yesterday, at 3 AM $ 0.00351
+0.00%
$ -- $ 56,782
Yesterday, at 2 AM $ 0.00351
+0.29%
$ -- $ 56,902
Yesterday, at 1 AM $ 0.00351
+0.29%
$ -- $ 57,019
Yesterday, at 12 AM $ 0.0035
+0.00%
$ -- $ 57,135
Aug 8, 11 PM $ 0.00351
+0.29%
$ -- $ 57,506
Aug 8, 10 PM $ 0.0035
-0.28%
$ -- $ 57,293
Aug 8, 9 PM $ 0.0035
-0.28%
$ -- $ 57,206
Aug 8, 8 PM $ 0.0035
+0.00%
$ -- $ 57,340
Aug 8, 7 PM $ 0.0035
-0.28%
$ -- $ 57,306
Aug 8, 6 PM $ 0.0035
+0.00%
$ -- $ 57,421
Aug 8, 5 PM $ 0.0035
-0.28%
$ -- $ 57,584
Aug 8, 4 PM $ 0.0035
-0.28%
$ -- $ 55,118
Aug 8, 3 PM $ 0.0035
-0.28%
$ -- $ 52,868
Aug 8, 2 PM $ 0.00351
+0.00%
$ -- $ 50,629
Aug 8, 1 PM $ 0.0035
-0.28%
$ -- $ 48,181
Aug 8, 12 PM $ 0.0035
+0.00%
$ -- $ 45,855
Aug 8, 11 AM $ 0.0035
+0.00%
$ -- $ 43,509
Aug 8, 10 AM $ 0.00351
+0.29%
$ -- $ 41,310
Aug 8, 9 AM $ 0.0035
+0.00%
$ -- $ 38,979
Aug 8, 8 AM $ 0.00351
+0.00%
$ -- $ 35,916
Aug 8, 7 AM $ 0.00351
+0.29%
$ -- $ 33,884
Aug 8, 6 AM $ 0.0035
+0.29%
$ -- $ 31,629
Aug 8, 5 AM $ 0.00349
+0.00%
$ -- $ 29,301
Aug 8, 4 AM $ 0.0035
+0.00%
$ -- $ 27,051
Aug 8, 3 AM $ 0.00351
+0.29%
$ -- $ 23,571
Aug 8, 2 AM $ 0.00351
+0.00%
$ -- $ 21,354
Aug 8, 1 AM $ 0.00351
+0.29%
$ -- $ 18,973
Download