Stepwatch Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Aug 2023 $ 0.000297
-49.53%
$ -- $ 990,385
Jul 2023 $ 0.000588
-32.82%
$ 293,943 $ 2.42 million
Jun 2023 $ 0.000875
-7.00%
$ 437,579 $ 5.87 million
May 2023 $ 0.000941
-30.61%
$ 470,718 $ 5.94 million
Apr 2023 $ 0.00136
-18.65%
$ 678,138 $ 10.34 million
Mar 2023 $ 0.00166
-36.00%
$ 831,271 $ 12.92 million
Feb 2023 $ 0.0026
-15.18%
$ 1.3 million $ 31.27 million
Jan 2023 $ 0.00306
-94.50%
$ 1.53 million $ 11.94 million
Dec 2022 $ 0.0557
+2,666.24%
$ 27.87 million $ 6.73 million
Nov 2022 $ 0.00202
-97.50%
$ 1.01 million $ 8.62 million
Oct 2022 $ 0.00383
-98.06%
$ 1.92 million $ 45.36 million
Sep 2022 $ 0.00998
-87.47%
$ 98.68 million $ 10.45 million
Aug 2022 $ 0.0798
-59.70%
$ -- $ 8.83 million
Jul 2022 $ 0.198
-73.74%
$ 98.99 million $ 3.17 million
Download