Stepwatch Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.000297
+11.47%
$ -- $ 34,723
Aug 29, 2023 $ 0.000266
+4.32%
$ 133,087 $ 29,246
Aug 28, 2023 $ 0.000258
-11.81%
$ 128,926 $ 43,761
Aug 27, 2023 $ 0.000414
+76.25%
$ 206,912 $ 59,822
Aug 26, 2023 $ 0.000235
-13.72%
$ 117,375 $ 6,409
Aug 25, 2023 $ 0.000272
-6.82%
$ 136,148 $ 16,381
Aug 24, 2023 $ 0.000292
-33.46%
$ 146,117 $ 16,881
Aug 23, 2023 $ 0.000439
+4.07%
$ 219,638 $ 3,956
Aug 22, 2023 $ 0.000422
+3.06%
$ 211,025 $ 3,641
Aug 21, 2023 $ 0.00041
-7.61%
$ 204,784 $ 1,400
Aug 20, 2023 $ 0.000443
-3.86%
$ 221,698 $ 5,410
Aug 19, 2023 $ 0.000461
+3.02%
$ 230,586 $ 2,391
Aug 18, 2023 $ 0.000448
-2.23%
$ 223,880 $ 2,038
Aug 17, 2023 $ 0.000458
-10.51%
$ 228,972 $ 4,375
Aug 16, 2023 $ 0.000512
-0.37%
$ 256,069 $ 29,724
Aug 15, 2023 $ 0.000514
-10.66%
$ 257,073 $ 42,129
Aug 14, 2023 $ 0.000575
-13.11%
$ 287,699 $ 55,856
Aug 13, 2023 $ 0.000662
+3.73%
$ 331,103 $ 205,667
Aug 12, 2023 $ 0.000638
+5.24%
$ 319,120 $ 190,428
Aug 11, 2023 $ 0.000606
+1.86%
$ 303,225 $ 22,393
Aug 10, 2023 $ 0.000595
+0.92%
$ 297,670 $ 16,840
Aug 9, 2023 $ 0.000591
-2.70%
$ 295,300 $ 28,991
Aug 8, 2023 $ 0.000606
+3.34%
$ 303,217 $ 18,286
Aug 7, 2023 $ 0.000588
-0.61%
$ 293,884 $ 12,108
Aug 6, 2023 $ 0.000592
+1.00%
$ 296,074 $ 29,244
Aug 5, 2023 $ 0.000586
-0.22%
$ 293,045 $ 21,463
Aug 4, 2023 $ 0.000583
-3.78%
$ 291,643 $ 18,896
Aug 3, 2023 $ 0.000606
+3.39%
$ 303,100 $ 20,494
Aug 2, 2023 $ 0.000587
-0.31%
$ 293,619 $ 13,460
Aug 1, 2023 $ 0.000589
+0.20%
$ 294,546 $ 33,974
Jul 31, 2023 $ 0.000588
-1.01%
$ 293,943 $ 11,025
Jul 30, 2023 $ 0.000593
+0.97%
$ 296,406 $ 13,552
Jul 29, 2023 $ 0.000587
-2.20%
$ 293,557 $ 9,658
Jul 28, 2023 $ 0.0006
-1.38%
$ 300,145 $ 35,121
Jul 27, 2023 $ 0.000608
-4.78%
$ 304,176 $ 17,597
Jul 26, 2023 $ 0.000639
+1.63%
$ 319,437 $ 77,166
Jul 25, 2023 $ 0.000628
+6.29%
$ 314,220 $ 47,050
Jul 24, 2023 $ 0.000591
-9.34%
$ 295,597 $ 19,476
Jul 23, 2023 $ 0.000652
+3.18%
$ 325,963 $ 48,116
Jul 22, 2023 $ 0.000632
-2.22%
$ 316,036 $ 32,960
Jul 21, 2023 $ 0.000646
+10.81%
$ 323,190 $ 10,044
Jul 20, 2023 $ 0.000584
-9.48%
$ 291,804 $ 118,063
Jul 19, 2023 $ 0.000645
-5.21%
$ 322,266 $ 123,403
Jul 18, 2023 $ 0.000681
+3.43%
$ 340,507 $ 123,967
Jul 17, 2023 $ 0.000657
+1.08%
$ 328,672 $ 118,367
Jul 16, 2023 $ 0.00065
+4.17%
$ 325,119 $ 117,252
Jul 15, 2023 $ 0.000626
-11.31%
$ 312,827 $ 120,053
Jul 14, 2023 $ 0.000705
-18.62%
$ 352,585 $ 67,147
Jul 13, 2023 $ 0.000866
+1.42%
$ 433,161 $ 63,169
Jul 12, 2023 $ 0.000851
-2.40%
$ 425,586 $ 7,720
Download