Stepwatch Historical Data

SWP
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000297
+1.48%
$ -- $ 107,730
Aug 21 $ 0.000235
-47.05%
$ 206,912 $ 48,668
Aug 14 $ 0.000461
-30.36%
$ 221,698 $ 136,512
Aug 7 $ 0.000638
+7.92%
$ 331,103 $ 289,046
Jul 31 $ 0.000592
-0.29%
$ 296,074 $ 148,556
Jul 24 $ 0.000593
-9.10%
$ 296,406 $ 219,620
Jul 17 $ 0.000652
+0.24%
$ 325,963 $ 574,920
Jul 10 $ 0.00065
-21.21%
$ 325,119 $ 500,053
Jul 3 $ 0.000825
-8.82%
$ 412,644 $ 981,760
Jun 26 $ 0.000905
-2.19%
$ 452,561 $ 795,428
Jun 19 $ 0.000981
+10.39%
$ 461,571 $ 1.6 million
Jun 12 $ 0.000948
+12.34%
$ 444,223 $ 1.09 million
Jun 5 $ 0.000839
-12.04%
$ 421,987 $ 1.33 million
May 29 $ 0.000955
-6.36%
$ 477,411 $ 1.49 million
May 22 $ 0.000962
-4.99%
$ 508,907 $ 890,917
May 15 $ 0.00105
-6.36%
$ 507,957 $ 1.3 million
May 8 $ 0.00115
-10.58%
$ 561,465 $ 893,457
May 1 $ 0.00128
-5.48%
$ 641,224 $ 1.49 million
Apr 24 $ 0.00145
+10.44%
$ 678,138 $ 1.54 million
Apr 17 $ 0.00131
-24.17%
$ 654,533 $ 1.43 million
Apr 10 $ 0.00177
-4.00%
$ 863,428 $ 2.39 million
Apr 3 $ 0.0017
-6.51%
$ 849,930 $ 2.56 million
Mar 27 $ 0.00182
+1.41%
$ 909,389 $ 3.67 million
Mar 20 $ 0.00182
-20.07%
$ 896,672 $ 2.75 million
Mar 13 $ 0.00232
+0.29%
$ 1.14 million $ 2.52 million
Mar 6 $ 0.00235
+6.17%
$ 1.16 million $ 3.46 million
Feb 27 $ 0.00221
-18.59%
$ 1.11 million $ 2.16 million
Feb 20 $ 0.00272
-15.91%
$ 1.36 million $ 3.31 million
Feb 13 $ 0.00323
-16.83%
$ 1.62 million $ 6.62 million
Feb 6 $ 0.00388
-40.12%
$ 1.94 million $ 12.11 million
Jan 30 $ 0.00646
+107.19%
$ 3.23 million $ 10.3 million
Jan 23 $ 0.00209
+61.08%
$ 1.59 million $ 2.61 million
Jan 16 $ 0.0013
+18.38%
$ 650,744 $ 2.03 million
Jan 9 $ 0.0011
+5.00%
$ 549,882 $ 1.6 million
Jan 2 $ 0.00105
+16.63%
$ 525,041 $ 2.08 million
Dec 26 $ 0.000899
+1.65%
$ 449,673 $ 767,109
Dec 19 $ 0.000884
-11.20%
$ 441,878 $ 625,354
Dec 12 $ 0.000999
-5.31%
$ 499,456 $ 1.39 million
Dec 5 $ 0.00104
-29.57%
$ 526,444 $ 2.44 million
Nov 28 $ 0.00148
-92.12%
$ 740,164 $ 2.04 million
Nov 21 $ 0.00213
-75.51%
$ 1 million $ 1.34 million
Nov 14 $ 0.00218
-78.84%
$ 1.06 million $ 3.37 million
Nov 7 $ 0.00269
-90.56%
$ 1.29 million $ 1.19 million
Oct 31 $ 0.00437
-94.66%
$ 2.18 million $ 1.99 million
Oct 24 $ 0.00408
-95.83%
$ 2.04 million $ 4.4 million
Oct 17 $ 0.00491
-95.35%
$ 2.46 million $ 10.54 million
Oct 10 $ 0.00437
-96.46%
$ 2.18 million $ 25.87 million
Oct 3 $ 0.00684
-96.03%
$ 3.42 million $ 3.55 million
Sep 26 $ 0.00981
-94.92%
$ 4.9 million $ 1.81 million
Sep 19 $ 0.0112
-94.84%
$ 5.63 million $ 3.42 million
Download