Stepwatch Historical Data

SWP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.0125
-96.12%
$ 8.6 million $ 2.01 million
Sep 5 $ 0.0166
-95.10%
$ 8.63 million $ 2.32 million
Aug 29 $ 0.0184
-84.44%
$ -- $ 1.76 million
Aug 22 $ 0.118
-21.18%
$ -- $ 3.66 million
Aug 15 $ 0.151
+22.71%
$ -- $ 1.28 million
Aug 8 $ 0.123
-58.34%
$ -- $ 1.41 million
Aug 1 $ 0.295
+49.11%
$ -- $ 1.86 million
Jul 25 $ 0.198
-70.23%
$ -- $ 1.24 million
Jul 18 $ 0.664
-11.98%
$ 331.88 million $ 1.93 million
Download