Stepwatch Historical Data

SWP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00182
-5.33%
$ 909,389 $ 1.17 million
Apr 1, 2023 $ 0.00192
+15.21%
$ 960,429 $ 698,518
Mar 31, 2023 $ 0.00166
+7.50%
$ 831,271 $ 322,815
Mar 30, 2023 $ 0.00155
-4.14%
$ 773,242 $ 366,959
Mar 29, 2023 $ 0.00161
-2.11%
$ 806,906 $ 401,751
Mar 28, 2023 $ 0.00165
-1.73%
$ 823,944 $ 360,378
Mar 27, 2023 $ 0.00167
-6.83%
$ 835,463 $ 348,078
Mar 26, 2023 $ 0.00179
-1.43%
$ 896,672 $ 349,399
Mar 25, 2023 $ 0.00182
-5.33%
$ 909,839 $ 229,189
Mar 24, 2023 $ 0.00192
-9.52%
$ 961,934 $ 450,430
Mar 23, 2023 $ 0.00213
-2.34%
$ 1.06 million $ 539,320
Mar 22, 2023 $ 0.00217
-1.24%
$ 1.09 million $ 496,536
Mar 21, 2023 $ 0.0022
-1.17%
$ 1.1 million $ 387,186
Mar 20, 2023 $ 0.00223
-2.22%
$ 1.11 million $ 644,129
Mar 19, 2023 $ 0.00228
-1.90%
$ 1.14 million $ 338,955
Mar 18, 2023 $ 0.00232
+3.50%
$ 1.16 million $ 306,058
Mar 17, 2023 $ 0.00224
-0.73%
$ 1.12 million $ 336,124
Mar 16, 2023 $ 0.00226
-4.30%
$ 1.13 million $ 339,260
Mar 15, 2023 $ 0.00236
-11.67%
$ 1.18 million $ 470,484
Mar 14, 2023 $ 0.00269
+8.75%
$ 1.35 million $ 556,081
Mar 13, 2023 $ 0.00248
+7.06%
$ 1.24 million $ 514,317
Mar 12, 2023 $ 0.00231
-1.43%
$ 1.16 million $ 432,585
Mar 11, 2023 $ 0.00235
+5.59%
$ 1.17 million $ 840,062
Mar 10, 2023 $ 0.00223
+6.30%
$ 1.11 million $ 497,949
Mar 9, 2023 $ 0.00209
+2.35%
$ 1.04 million $ 686,484
Mar 8, 2023 $ 0.00204
-10.91%
$ 1.02 million $ 193,784
Mar 7, 2023 $ 0.00229
+6.33%
$ 1.15 million $ 828,582
Mar 6, 2023 $ 0.00216
-2.55%
$ 1.08 million $ 408,984
Mar 5, 2023 $ 0.00221
+0.56%
$ 1.11 million $ 300,615
Mar 4, 2023 $ 0.0022
-3.69%
$ 1.1 million $ 130,727
Mar 3, 2023 $ 0.00229
-8.28%
$ 1.14 million $ 334,924
Mar 2, 2023 $ 0.00249
-0.81%
$ 1.25 million $ 145,041
Mar 1, 2023 $ 0.00251
-3.35%
$ 1.26 million $ 366,620
Feb 28, 2023 $ 0.0026
+4.89%
$ 1.3 million $ 487,698
Feb 27, 2023 $ 0.00248
-8.68%
$ 1.24 million $ 389,506
Feb 26, 2023 $ 0.00272
+6.09%
$ 1.36 million $ 1.23 million
Feb 25, 2023 $ 0.00254
+5.40%
$ 1.27 million $ 386,282
Feb 24, 2023 $ 0.00241
-6.11%
$ 1.21 million $ 330,131
Feb 23, 2023 $ 0.00256
-2.91%
$ 1.28 million $ 311,145
Feb 22, 2023 $ 0.00263
-6.18%
$ 1.31 million $ 239,562
Feb 21, 2023 $ 0.0028
-10.74%
$ 1.4 million $ 495,134
Feb 20, 2023 $ 0.00314
-2.83%
$ 1.57 million $ 316,761
Feb 19, 2023 $ 0.00323
-3.12%
$ 1.62 million $ 382,788
Feb 18, 2023 $ 0.00334
+0.69%
$ 1.67 million $ 899,445
Feb 17, 2023 $ 0.00331
-16.52%
$ 1.66 million $ 1.18 million
Feb 16, 2023 $ 0.00396
+17.18%
$ 1.98 million $ 1.95 million
Feb 15, 2023 $ 0.00338
+0.33%
$ 1.69 million $ 1.09 million
Feb 14, 2023 $ 0.00337
-0.51%
$ 1.68 million $ 562,488
Feb 13, 2023 $ 0.0034
-12.42%
$ 1.7 million $ 556,140
Feb 12, 2023 $ 0.00388
-9.94%
$ 1.94 million $ 903,222