Stepwatch Historical Data

SWP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.00432
+7.79%
$ 2.16 million $ 2.08 million
Feb 10, 2023 $ 0.00402
+15.33%
$ 2.01 million $ 2.22 million
Feb 9, 2023 $ 0.00352
-8.96%
$ 1.76 million $ 1.47 million
Feb 8, 2023 $ 0.00386
-12.59%
$ 1.93 million $ 1.37 million
Feb 7, 2023 $ 0.00442
-6.13%
$ 2.21 million $ 2.57 million
Feb 6, 2023 $ 0.00467
-27.88%
$ 2.34 million $ 1.48 million
Feb 5, 2023 $ 0.00646
-13.47%
$ 3.23 million $ 1.49 million
Feb 4, 2023 $ 0.00748
+3.98%
$ 3.74 million $ 1.94 million
Feb 3, 2023 $ 0.00714
+55.04%
$ 3.57 million $ 3.2 million
Feb 2, 2023 $ 0.00458
+37.72%
$ 2.29 million $ 1.13 million
Feb 1, 2023 $ 0.00333
+8.64%
$ 1.66 million $ 607,408
Jan 31, 2023 $ 0.00306
+2.43%
$ 1.53 million $ 568,685
Jan 30, 2023 $ 0.00299
-4.26%
$ 1.49 million $ 1.38 million
Jan 29, 2023 $ 0.00318
+52.82%
$ 1.59 million $ 1.51 million
Jan 28, 2023 $ 0.00209
+29.75%
$ 1.05 million $ 1.51 million
Jan 27, 2023 $ 0.00161
+16.09%
$ 806,346 $ 404,013
Jan 26, 2023 $ 0.00138
-0.34%
$ 692,193 $ 62,610
Jan 25, 2023 $ 0.00139
+0.75%
$ 694,855 $ 131,625
Jan 24, 2023 $ 0.00138
-3.31%
$ 689,194 $ 294,363
Jan 23, 2023 $ 0.00143
+9.86%
$ 713,116 $ 216,052
Jan 22, 2023 $ 0.0013
-4.56%
$ 650,744 $ 113,038
Jan 21, 2023 $ 0.00136
+8.86%
$ 682,068 $ 200,108
Jan 20, 2023 $ 0.00125
-1.57%
$ 626,564 $ 274,815
Jan 19, 2023 $ 0.00127
+3.49%
$ 636,500 $ 576,857
Jan 18, 2023 $ 0.00123
+3.36%
$ 615,056 $ 242,274
Jan 17, 2023 $ 0.00119
+7.96%
$ 597,282 $ 476,037
Jan 16, 2023 $ 0.00111
+0.69%
$ 553,511 $ 145,009
Jan 15, 2023 $ 0.0011
-1.71%
$ 549,882 $ 159,424
Jan 14, 2023 $ 0.00112
+5.03%
$ 559,301 $ 220,320
Jan 13, 2023 $ 0.00106
-4.43%
$ 532,955 $ 201,845
Jan 12, 2023 $ 0.00111
+10.34%
$ 556,806 $ 495,934
Jan 11, 2023 $ 0.00101
+2.23%
$ 504,590 $ 256,411
Jan 10, 2023 $ 0.00098
-1.71%
$ 490,158 $ 74,482
Jan 9, 2023 $ 0.000997
-4.80%
$ 498,554 $ 192,413
Jan 8, 2023 $ 0.00105
+11.92%
$ 525,041 $ 315,107
Jan 7, 2023 $ 0.000938
-13.37%
$ 469,129 $ 258,854
Jan 6, 2023 $ 0.00109
+13.10%
$ 543,150 $ 851,592
Jan 5, 2023 $ 0.000964
+9.60%
$ 481,925 $ 297,808
Jan 4, 2023 $ 0.000878
+0.34%
$ 438,774 $ 212,646
Jan 3, 2023 $ 0.000857
-3.58%
$ 428,310 $ 14,044
Jan 2, 2023 $ 0.000885
-1.67%
$ 442,654 $ 132,044
Jan 1, 2023 $ 0.000899
-98.38%
$ 449,673 $ 156,039
Dec 31, 2022 $ 0.0557
+6,045.89%
$ 27.87 million $ 41,231
Dec 30, 2022 $ 0.000898
-1.58%
$ 449,037 $ 125,070
Dec 29, 2022 $ 0.0009
-1.87%
$ 450,011 $ 148,068
Dec 28, 2022 $ 0.000902
-1.41%
$ 451,066 $ 162,322
Dec 27, 2022 $ 0.000918
-7.94%
$ 459,025 $ 123,332
Dec 26, 2022 $ 0.000997
+12.70%
$ 498,562 $ 11,047
Dec 25, 2022 $ 0.000884
-11.47%
$ 441,878 $ 30,099
Dec 24, 2022 $ 0.000998
+6.48%
$ 499,166 $ 92,757