Stepwatch Historical Data

SWP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.000937
+0.95%
$ 468,318 $ 323,078
Dec 22, 2022 $ 0.000926
+6.96%
$ 462,861 $ 70,265
Dec 21, 2022 $ 0.000866
-2.40%
$ 432,897 $ 24,920
Dec 20, 2022 $ 0.000887
+4.51%
$ 443,372 $ 24,601
Dec 19, 2022 $ 0.000867
-12.91%
$ 433,359 $ 59,635
Dec 18, 2022 $ 0.000999
+7.04%
$ 499,456 $ 125,101
Dec 17, 2022 $ 0.000933
+5.76%
$ 466,603 $ 134,380
Dec 16, 2022 $ 0.000874
-9.74%
$ 436,921 $ 153,417
Dec 15, 2022 $ 0.000974
-5.55%
$ 486,932 $ 186,366
Dec 14, 2022 $ 0.00103
+8.40%
$ 514,226 $ 376,241
Dec 13, 2022 $ 0.000946
-6.20%
$ 472,959 $ 200,415
Dec 12, 2022 $ 0.00101
-4.43%
$ 504,091 $ 210,719
Dec 11, 2022 $ 0.00105
+0.78%
$ 526,444 $ 183,022
Dec 10, 2022 $ 0.00104
-0.98%
$ 522,299 $ 201,187
Dec 9, 2022 $ 0.00104
-0.68%
$ 520,461 $ 748,535
Dec 8, 2022 $ 0.00105
+0.96%
$ 524,081 $ 850,675
Dec 7, 2022 $ 0.00104
-14.36%
$ 518,611 $ 153,973
Dec 6, 2022 $ 0.00121
-3.12%
$ 605,510 $ 149,765
Dec 5, 2022 $ 0.00125
-15.76%
$ 624,711 $ 339,243
Dec 4, 2022 $ 0.00148
-4.71%
$ 740,164 $ 600,010
Dec 3, 2022 $ 0.00156
-12.52%
$ 777,607 $ 427,842
Dec 2, 2022 $ 0.00178
-11.39%
$ 888,759 $ 265,227
Dec 1, 2022 $ 0.002
-0.62%
$ 1 million $ 189,945
Nov 30, 2022 $ 0.00202
+1.70%
$ 1.01 million $ 205,756
Nov 29, 2022 $ 0.00201
-91.19%
$ 1 million $ 253,329
Nov 28, 2022 $ 0.00192
-89.79%
$ 959,228 $ 100,132
Nov 27, 2022 $ 0.002
-81.44%
$ 1 million $ 107,298
Nov 26, 2022 $ 0.00213
-72.16%
$ 1.07 million $ 152,045
Nov 25, 2022 $ 0.00211
-85.50%
$ 1.05 million $ 268,765
Nov 24, 2022 $ 0.00208
-84.80%
$ 1.04 million $ 107,180
Nov 23, 2022 $ 0.00216
-62.46%
$ 1.08 million $ 125,871
Nov 22, 2022 $ 0.00213
-68.27%
$ 1.06 million $ 391,559
Nov 21, 2022 $ 0.00216
-75.24%
$ 1.08 million $ 298,276
Nov 20, 2022 $ 0.00213
-83.87%
$ 1.06 million $ 225,546
Nov 19, 2022 $ 0.00218
-63.34%
$ 1.09 million $ 207,772
Nov 18, 2022 $ 0.00235
-56.35%
$ 1.18 million $ 437,883
Nov 17, 2022 $ 0.00242
-36.63%
$ 1.21 million $ 553,800
Nov 16, 2022 $ 0.00252
-75.63%
$ 1.26 million $ 1.34 million
Nov 15, 2022 $ 0.00249
-54.44%
$ 1.25 million $ 183,529
Nov 14, 2022 $ 0.00242
-76.49%
$ 1.21 million $ 650,156
Nov 13, 2022 $ 0.00257
-79.69%
$ 1.29 million $ 285,667
Nov 12, 2022 $ 0.00269
-76.46%
$ 1.35 million $ 195,575
Nov 11, 2022 $ 0.00268
-77.41%
$ 1.34 million $ 288,026
Nov 10, 2022 $ 0.00282
-70.64%
$ 1.41 million $ 223,149
Nov 9, 2022 $ 0.00254
-65.75%
$ 1.27 million $ 202,738
Nov 8, 2022 $ 0.00365
-87.52%
$ 1.82 million $ 258,832
Nov 7, 2022 $ 0.00399
-85.99%
$ 2 million $ 21,280
Nov 6, 2022 $ 0.00437
-80.25%
$ 2.18 million $ 15,546
Nov 5, 2022 $ 0.00438
-73.78%
$ 2.19 million $ 24,637
Nov 4, 2022 $ 0.00425
-28.40%
$ 2.13 million $ 37,831