Stepwatch Historical Data

SWP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0041
-94.41%
$ 2.05 million $ 341,064
Nov 2, 2022 $ 0.00376
-94.72%
$ 1.88 million $ 741,709
Nov 1, 2022 $ 0.00377
-95.31%
$ 1.89 million $ 378,091
Oct 31, 2022 $ 0.00383
-95.31%
$ 1.92 million $ 453,083
Oct 30, 2022 $ 0.00408
-95.21%
$ 2.04 million $ 554,626
Oct 29, 2022 $ 0.004
-95.26%
$ 2 million $ 829,172
Oct 28, 2022 $ 0.0043
-95.24%
$ 2.15 million $ 514,577
Oct 27, 2022 $ 0.00449
-95.15%
$ 2.24 million $ 299,328
Oct 26, 2022 $ 0.00458
-95.23%
$ 2.29 million $ 477,964
Oct 25, 2022 $ 0.00487
-95.00%
$ 2.43 million $ 708,163
Oct 24, 2022 $ 0.00483
-95.06%
$ 2.41 million $ 1.02 million
Oct 23, 2022 $ 0.00491
-95.18%
$ 2.46 million $ 821,951
Oct 22, 2022 $ 0.00468
-95.60%
$ 2.34 million $ 528,536
Oct 21, 2022 $ 0.00486
-95.43%
$ 2.43 million $ 1.51 million
Oct 20, 2022 $ 0.00457
-95.50%
$ 2.28 million $ 571,693
Oct 19, 2022 $ 0.00514
-95.18%
$ 2.57 million $ 1.99 million
Oct 18, 2022 $ 0.0048
-95.58%
$ 2.4 million $ 1.6 million
Oct 17, 2022 $ 0.00456
-95.68%
$ 2.28 million $ 3.51 million
Oct 16, 2022 $ 0.00437
-96.26%
$ 2.18 million $ 1.28 million
Oct 15, 2022 $ 0.00488
-95.97%
$ 2.44 million $ 1.42 million
Oct 14, 2022 $ 0.00587
-95.24%
$ 2.93 million $ 3.16 million
Oct 13, 2022 $ 0.00585
-95.27%
$ 2.93 million $ 4.53 million
Oct 12, 2022 $ 0.00853
-92.79%
$ 4.27 million $ 14.44 million
Oct 11, 2022 $ 0.00576
-95.24%
$ 2.88 million $ 474,497
Oct 10, 2022 $ 0.00608
-95.07%
$ 3.04 million $ 553,719
Oct 9, 2022 $ 0.00684
-94.78%
$ 3.42 million $ 452,836
Oct 8, 2022 $ 0.00705
-94.56%
$ 3.53 million $ 793,171
Oct 7, 2022 $ 0.00676
-95.37%
$ 3.38 million $ 481,046
Oct 6, 2022 $ 0.00746
-94.92%
$ 3.73 million $ 677,527
Oct 5, 2022 $ 0.00812
-94.68%
$ 4.06 million $ 456,441
Oct 4, 2022 $ 0.00834
-94.71%
$ 4.17 million $ 438,661
Oct 3, 2022 $ 0.00927
-94.62%
$ 4.64 million $ 247,393
Oct 2, 2022 $ 0.00981
-94.50%
$ 4.9 million $ 292,513
Oct 1, 2022 $ 0.00991
-94.98%
$ 4.96 million $ 258,491
Sep 30, 2022 $ 0.00998
-94.96%
$ 4.99 million $ 228,585
Sep 29, 2022 $ 0.00993
-94.86%
$ 4.96 million $ 230,475
Sep 28, 2022 $ 0.0106
-94.55%
$ 5.28 million $ 275,025
Sep 27, 2022 $ 0.011
-94.33%
$ 5.51 million $ 169,822
Sep 26, 2022 $ 0.011
-94.30%
$ 5.5 million $ 354,046
Sep 25, 2022 $ 0.0113
-94.17%
$ 5.63 million $ 326,691
Sep 24, 2022 $ 0.0112
-94.56%
$ 5.6 million $ 384,991
Sep 23, 2022 $ 0.0114
-94.36%
$ 5.69 million $ 731,609
Sep 22, 2022 $ 0.0114
-94.22%
$ 5.69 million $ 257,051
Sep 21, 2022 $ 0.011
-94.49%
$ -- $ 251,146
Sep 20, 2022 $ 0.0115
-94.31%
$ 5.77 million $ 363,291
Sep 19, 2022 $ 0.0134
-93.82%
$ 6.7 million $ 1.43 million
Sep 18, 2022 $ 0.0125
-94.52%
$ 6.26 million $ 197,476
Sep 17, 2022 $ 0.0127
-94.58%
$ 6.35 million $ 263,428
Sep 16, 2022 $ 0.0126
-95.38%
$ 6.28 million $ 177,088
Sep 15, 2022 $ 0.0152
-95.25%
$ 7.59 million $ 184,062