Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMP Historical Data

GMP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.18
-0.55%
$-- $6
Apr 28, 2020 $0.181
+0.11%
$-- $6
Mar 31, 2020 $0.178
+0.12%
$-- $16
Mar 30, 2020 $0.177
-6.73%
$-- $6,489
Mar 29, 2020 $0.189
+6.05%
$-- $16,856
Mar 28, 2020 $0.178
+0.74%
$-- $16,959
Mar 27, 2020 $0.176
+6.09%
$-- $15,040
Mar 26, 2020 $0.166
-1.04%
$-- $1,969
Mar 25, 2020 $0.168
+1.28%
$-- $12,077
Mar 24, 2020 $0.167
-3.44%
$-- $13,141
Mar 23, 2020 $0.172
-10.01%
$-- $13,967
Mar 22, 2020 $0.19
+5.83%
$-- $13,650
Mar 21, 2020 $0.181
+0.58%
$-- $13,692
Mar 20, 2020 $0.182
+2.92%
$-- $11,657
Mar 19, 2020 $0.179
-13.63%
$-- $10,409
Mar 18, 2020 $0.207
+0.15%
$-- $13,429
Mar 17, 2020 $0.202
-8.18%
$-- $16,311
Mar 16, 2020 $0.221
+11.58%
$-- $17,912
Mar 15, 2020 $0.197
-3.90%
$-- $16,586
Mar 14, 2020 $0.203
+8.80%
$-- $15,822
Mar 13, 2020 $0.189
-0.99%
$-- $16,867
Mar 12, 2020 $0.189
+50.48%
$-- $10,200
Feb 29, 2020 $0.12
+3.01%
$-- $26
Feb 28, 2020 $0.116
-0.92%
$-- $25
Feb 27, 2020 $0.117
+7.97%
$-- $8,560
Feb 26, 2020 $0.108
+1.95%
$-- $8,324
Feb 25, 2020 $0.106
+15.51%
$-- $8,458
Feb 24, 2020 $0.0916
+17.52%
$-- $7,263
Feb 23, 2020 $0.0782
-26.48%
$-- $6,282
Feb 22, 2020 $0.106
+53.02%
$-- $8,628
Feb 21, 2020 $0.0695
-37.48%
$-- $4,560
Feb 20, 2020 $0.111
-1.54%
$-- $8,941
Feb 19, 2020 $0.113
+10.22%
$-- $8,874
Feb 18, 2020 $0.102
-10.57%
$-- $8,203
Feb 17, 2020 $0.115
+6.69%
$-- $8,563
Feb 16, 2020 $0.107
-1.90%
$-- $8,735
Feb 15, 2020 $0.109
+2.78%
$-- $8,458
Feb 14, 2020 $0.106
+2.13%
$-- $8,714
Feb 13, 2020 $0.104
+8.72%
$-- $8,311
Feb 12, 2020 $0.095
-11.99%
$-- $7,611
Feb 11, 2020 $0.108
-4.69%
$-- $9,097
Feb 10, 2020 $0.113
+4.80%
$-- $9,173
Feb 9, 2020 $0.108
-2.07%
$-- $9,091
Feb 8, 2020 $0.11
-1.07%
$-- $8,710
Feb 7, 2020 $0.112
+2.47%
$-- $8,826
Feb 6, 2020 $0.109
-8.17%
$-- $8,883
Feb 5, 2020 $0.119
-1.33%
$-- $10,206
Feb 4, 2020 $0.12
+6.78%
$-- $9,755
Feb 3, 2020 $0.112
-3.67%
$-- $7,426
Download