GMP Historical Data

GMP
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.18
-0.55%
$ -- $ 6
Apr 28, 2020 $ 0.181
+0.11%
$ -- $ 6
Mar 31, 2020 $ 0.178
+0.12%
$ -- $ 16
Mar 30, 2020 $ 0.177
-6.73%
$ -- $ 6,489
Mar 29, 2020 $ 0.189
+6.05%
$ -- $ 16,856
Mar 28, 2020 $ 0.178
+0.74%
$ -- $ 16,959
Mar 27, 2020 $ 0.176
+6.09%
$ -- $ 15,040
Mar 26, 2020 $ 0.166
-1.04%
$ -- $ 1,969
Mar 25, 2020 $ 0.168
+1.28%
$ -- $ 12,077
Mar 24, 2020 $ 0.167
-3.44%
$ -- $ 13,141
Mar 23, 2020 $ 0.172
-10.01%
$ -- $ 13,967
Mar 22, 2020 $ 0.19
+5.83%
$ -- $ 13,650
Mar 21, 2020 $ 0.181
+0.58%
$ -- $ 13,692
Mar 20, 2020 $ 0.182
+2.92%
$ -- $ 11,657
Mar 19, 2020 $ 0.179
-13.63%
$ -- $ 10,409
Mar 18, 2020 $ 0.207
+0.15%
$ -- $ 13,429
Mar 17, 2020 $ 0.202
-8.18%
$ -- $ 16,311
Mar 16, 2020 $ 0.221
+11.58%
$ -- $ 17,912
Mar 15, 2020 $ 0.197
-3.90%
$ -- $ 16,586
Mar 14, 2020 $ 0.203
+8.80%
$ -- $ 15,822
Mar 13, 2020 $ 0.189
-0.99%
$ -- $ 16,867
Mar 12, 2020 $ 0.189
+50.48%
$ -- $ 10,200
Feb 29, 2020 $ 0.12
+3.01%
$ -- $ 26
Feb 28, 2020 $ 0.116
-0.92%
$ -- $ 25
Feb 27, 2020 $ 0.117
+7.97%
$ -- $ 8,560
Feb 26, 2020 $ 0.108
+1.95%
$ -- $ 8,324
Feb 25, 2020 $ 0.106
+15.51%
$ -- $ 8,458
Feb 24, 2020 $ 0.0916
+17.52%
$ -- $ 7,263
Feb 23, 2020 $ 0.0782
-26.48%
$ -- $ 6,282
Feb 22, 2020 $ 0.106
+53.02%
$ -- $ 8,628
Feb 21, 2020 $ 0.0695
-37.48%
$ -- $ 4,560
Feb 20, 2020 $ 0.111
-1.54%
$ -- $ 8,941
Feb 19, 2020 $ 0.113
+10.22%
$ -- $ 8,874
Feb 18, 2020 $ 0.102
-10.57%
$ -- $ 8,203
Feb 17, 2020 $ 0.115
+6.69%
$ -- $ 8,563
Feb 16, 2020 $ 0.107
-1.90%
$ -- $ 8,735
Feb 15, 2020 $ 0.109
+2.78%
$ -- $ 8,458
Feb 14, 2020 $ 0.106
+2.13%
$ -- $ 8,714
Feb 13, 2020 $ 0.104
+8.72%
$ -- $ 8,311
Feb 12, 2020 $ 0.095
-11.99%
$ -- $ 7,611
Feb 11, 2020 $ 0.108
-4.69%
$ -- $ 9,097
Feb 10, 2020 $ 0.113
+4.80%
$ -- $ 9,173
Feb 9, 2020 $ 0.108
-2.07%
$ -- $ 9,091
Feb 8, 2020 $ 0.11
-1.07%
$ -- $ 8,710
Feb 7, 2020 $ 0.112
+2.47%
$ -- $ 8,826
Feb 6, 2020 $ 0.109
-8.17%
$ -- $ 8,883
Feb 5, 2020 $ 0.119
-1.33%
$ -- $ 10,206
Feb 4, 2020 $ 0.12
+6.78%
$ -- $ 9,755
Feb 3, 2020 $ 0.112
-3.67%
$ -- $ 7,426
Download