GMP Historical Data

GMP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2020 $ 0.116
-1.28%
$ -- $ 9,531
Feb 1, 2020 $ 0.118
+2.08%
$ -- $ 9,515
Jan 31, 2020 $ 0.116
+2.32%
$ -- $ 9,156
Jan 30, 2020 $ 0.113
-6.35%
$ -- $ 9,177
Jan 29, 2020 $ 0.12
-1.32%
$ -- $ 9,392
Jan 28, 2020 $ 0.123
-2.94%
$ -- $ 10,214
Jan 27, 2020 $ 0.127
+3.02%
$ -- $ 10,637
Jan 26, 2020 $ 0.123
-5.26%
$ -- $ 10,297
Jan 25, 2020 $ 0.13
-1.14%
$ -- $ 10,528
Jan 24, 2020 $ 0.131
-0.88%
$ -- $ 10,484
Jan 23, 2020 $ 0.132
+8.14%
$ -- $ 10,126
Jan 22, 2020 $ 0.123
+9.90%
$ -- $ 9,803
Jan 21, 2020 $ 0.111
-14.69%
$ -- $ 9,019
Jan 20, 2020 $ 0.13
-0.67%
$ -- $ 10,780
Jan 19, 2020 $ 0.131
+5.35%
$ -- $ 10,637
Jan 18, 2020 $ 0.125
+1.61%
$ -- $ 10,506
Jan 17, 2020 $ 0.124
+1.25%
$ -- $ 9,362
Jan 16, 2020 $ 0.122
+2.14%
$ -- $ 10,098
Jan 15, 2020 $ 0.119
+7.95%
$ -- $ 7,429
Jan 14, 2020 $ 0.111
+3.92%
$ -- $ 6,059
Jan 13, 2020 $ 0.106
-1.74%
$ -- $ 8,412
Jan 12, 2020 $ 0.101
-3.82%
$ -- $ 8,209
Jan 11, 2020 $ 0.103
-1.57%
$ -- $ 8,555
Jan 10, 2020 $ 0.105
+5.11%
$ -- $ 8,476
Jan 9, 2020 $ 0.0999
+12.71%
$ -- $ 8,228
Jan 8, 2020 $ 0.0889
-15.94%
$ -- $ 7,914
Jan 7, 2020 $ 0.106
+3.08%
$ -- $ 9,220
Jan 6, 2020 $ 0.102
+6.79%
$ -- $ 8,677
Jan 5, 2020 $ 0.0956
+1.43%
$ -- $ 8,346
Jan 4, 2020 $ 0.0943
+8.23%
$ -- $ 11,512
Jan 3, 2020 $ 0.0873
-7.75%
$ -- $ 11,961
Jan 2, 2020 $ 0.0946
+0.95%
$ -- $ 13,937
Jan 1, 2020 $ 0.0937
+0.22%
$ -- $ 12,069
Dec 31, 2019 $ 0.0934
+4.25%
$ -- $ 9,130
Dec 30, 2019 $ 0.0896
-9.05%
$ -- $ 12,095
Dec 29, 2019 $ 0.0984
+8.14%
$ -- $ 11,405
Dec 28, 2019 $ 0.091
+2.60%
$ -- $ 11,619
Dec 27, 2019 $ 0.0887
-3.55%
$ -- $ 12,109
Dec 26, 2019 $ 0.092
+0.33%
$ -- $ 11,468
Dec 25, 2019 $ 0.0917
+2.08%
$ -- $ 9,581
Dec 24, 2019 $ 0.0898
-3.26%
$ -- $ 11,913
Dec 23, 2019 $ 0.0927
-4.05%
$ -- $ 6,137
Dec 22, 2019 $ 0.0965
+3.41%
$ -- $ 251
Dec 21, 2019 $ 0.0934
+1.62%
$ -- $ 232
Dec 19, 2019 $ 0.0939
-1.33%
$ -- $ 12,274
Dec 18, 2019 $ 0.0952
+10.68%
$ -- $ 12,440
Dec 17, 2019 $ 0.0859
-10.62%
$ -- $ 12,442
Dec 16, 2019 $ 0.0963
+17.62%
$ -- $ 13,974
Dec 15, 2019 $ 0.0818
+0.99%
$ -- $ 11,492
Dec 14, 2019 $ 0.081
-2.27%
$ -- $ 11,415