Coinranking
MeowMoney Historical Data
MCAT
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2026 | $0.0₆371 | +0.35% | ||
| Mar 7, 2025 | $0.0₆803 | +0.00% | ||
| Jun 3, 2024 | $0.0₅255 | +0.35% | ||
| Jun 2, 2024 | $0.0₅255 | +0.68% | ||
| Jun 1, 2024 | $0.0₅255 | +1.44% | ||
| May 31, 2024 | $0.0₅251 | -0.84% | ||
| May 27, 2024 | $0.0₅295 | +4.68% | ||
| May 26, 2024 | $0.0₅283 | -19.40% | ||
| May 24, 2024 | $0.0₅428 | -6.03% | ||
| May 23, 2024 | $0.0₅458 | +2.94% | ||
| May 22, 2024 | $0.0₅492 | +1.57% | ||
| May 21, 2024 | $0.0₅485 | -16.53% | ||
| May 20, 2024 | $0.0₅581 | +10.38% | ||
| May 19, 2024 | $0.0₅529 | +7.38% | ||
| May 17, 2024 | $0.0₅731 | +5.97% | ||
| May 16, 2024 | $0.0₅689 | +4.01% | ||
| May 13, 2024 | $0.0₅651 | +1.71% | ||
| May 12, 2024 | $0.0₅64 | -1.11% | ||
| May 10, 2024 | $0.0₅914 | -3.18% | ||
| May 9, 2024 | $0.0₅943 | -7.35% | ||
| May 8, 2024 | $0.0000102 | +10.82% | ||
| May 7, 2024 | $0.0₅922 | -14.37% | ||
| May 6, 2024 | $0.0000117 | +5.22% | ||
| May 5, 2024 | $0.0000111 | +47.88% | ||
| May 4, 2024 | $0.0₅749 | -4.63% | ||
| May 3, 2024 | $0.0₅786 | +24.39% | ||
| May 2, 2024 | $0.0₅636 | -52.34% | ||
| May 1, 2024 | $0.0000133 | +5.86% | ||
| Apr 30, 2024 | $0.0000125 | +80.55% | ||
| Apr 29, 2024 | $0.0₅695 | +67.62% | ||
| Apr 28, 2024 | $0.0₅415 | -3.20% | ||
| Apr 26, 2024 | $0.0₅522 | -1.58% | ||
| Apr 25, 2024 | $0.0₅531 | +0.34% | ||
| Apr 24, 2024 | $0.0₅562 | -4.25% | ||
| Apr 23, 2024 | $0.0₅588 | -56.39% | ||
| Apr 22, 2024 | $0.0000135 | +119.45% | ||
| Apr 21, 2024 | $0.0₅614 | +0.19% | ||
| Apr 20, 2024 | $0.0₅613 | +5.35% | ||
| Apr 19, 2024 | $0.0₅581 | -1.32% | ||
| Apr 17, 2024 | $0.0000108 | +1.57% | ||
| Apr 16, 2024 | $0.0000107 | +7.89% | ||
| Apr 15, 2024 | $0.0₅986 | +14.80% | ||
| Apr 14, 2024 | $0.0₅859 | +30.87% | ||
| Apr 13, 2024 | $0.0₅659 | -9.79% | ||
| Apr 11, 2024 | $0.0₅392 | -0.30% | ||
| Apr 10, 2024 | $0.0₅393 | -6.68% | ||
| Apr 9, 2024 | $0.0₅422 | -3.39% | ||
| Apr 8, 2024 | $0.0₅648 | +0.00% | ||
Previous