Coinranking
DhabiCoin Historical Data
DBC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2025 | $0.0₆982 | +0.00% | ||
| Mar 29, 2025 | $0.0₆982 | +0.00% | ||
| Mar 28, 2025 | $0.0₆982 | +0.00% | ||
| Mar 27, 2025 | $0.0₆982 | +0.00% | ||
| Mar 26, 2025 | $0.0₆982 | +0.00% | ||
| Mar 25, 2025 | $0.0₆982 | +91.04% | ||
| Mar 24, 2025 | $0.0₆514 | -17.48% | ||
| Mar 23, 2025 | $0.0₆623 | +4.98% | ||
| Mar 22, 2025 | $0.0₆982 | +0.00% | ||
| Mar 21, 2025 | $0.0₆982 | +0.00% | ||
| Mar 20, 2025 | $0.0₆982 | +0.00% | ||
| Mar 19, 2025 | $0.0₆982 | +3.41% | ||
| Mar 18, 2025 | $0.0₆95 | +0.00% | ||
| Mar 17, 2025 | $0.0₆95 | +0.00% | ||
| Mar 16, 2025 | $0.0₆95 | +0.00% | ||
| Mar 15, 2025 | $0.0₆95 | +0.00% | ||
| Mar 14, 2025 | $0.0₆95 | -2.92% | ||
| Mar 13, 2025 | $0.0₆979 | -0.39% | ||
| Mar 12, 2025 | $0.0₆982 | +128.04% | ||
| Mar 11, 2025 | $0.0₆431 | -32.53% | ||
| Mar 10, 2025 | $0.0₆638 | +36.48% | ||
| Mar 9, 2025 | $0.0₆468 | +0.00% | ||
| Mar 8, 2025 | $0.0₆468 | -52.38% | ||
| Mar 7, 2025 | $0.0₆982 | +0.00% | ||
| Mar 6, 2025 | $0.0₆982 | +0.00% | ||
| Mar 5, 2025 | $0.0₆982 | +43.32% | ||
| Mar 4, 2025 | $0.0₆685 | +0.00% | ||
| Mar 3, 2025 | $0.0₆685 | -30.23% | ||
| Mar 2, 2025 | $0.0₆982 | +0.00% | ||
| Mar 1, 2025 | $0.0₆982 | +0.00% | ||
| Feb 28, 2025 | $0.0₆982 | +0.00% | ||
| Feb 27, 2025 | $0.0₆982 | +0.00% | ||
| Feb 26, 2025 | $0.0₆982 | -1.46% | ||
| Feb 25, 2025 | $0.0₆997 | +0.00% | ||
| Feb 24, 2025 | $0.0₆997 | -0.30% | ||
| Feb 23, 2025 | $0.0₅1 | +0.00% | ||
| Feb 22, 2025 | $0.0₅1 | -4.76% | ||
| Feb 21, 2025 | $0.0₅105 | -10.36% | ||
| Feb 20, 2025 | $0.0₅117 | -9.90% | ||
| Feb 19, 2025 | $0.0₅13 | -5.80% | ||
| Feb 18, 2025 | $0.0₅138 | -1.52% | ||
| Feb 17, 2025 | $0.0₅14 | -0.36% | ||
| Feb 16, 2025 | $0.0₅141 | -3.00% | ||
| Feb 15, 2025 | $0.0₅145 | +0.00% | ||
| Feb 14, 2025 | $0.0₅145 | -3.33% | ||
| Feb 13, 2025 | $0.0₅15 | -0.35% | ||
| Feb 12, 2025 | $0.0₅151 | -16.30% | ||
| Feb 11, 2025 | $0.0₅18 | -0.09% | ||
| Feb 10, 2025 | $0.0₅18 | -49.92% | ||
| Feb 9, 2025 | $0.0₅359 | +343.77% | ||