Coinranking
DhabiCoin Historical Data
DBC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2025 | $0.0₆9 | -5.34% | ||
| May 18, 2025 | $0.0₆951 | +0.00% | ||
| May 17, 2025 | $0.0₆951 | +0.00% | ||
| May 16, 2025 | $0.0₆951 | +0.00% | ||
| May 15, 2025 | $0.0₆951 | +0.11% | ||
| May 14, 2025 | $0.0₆949 | -0.04% | ||
| May 13, 2025 | $0.0₆949 | -0.18% | ||
| May 12, 2025 | $0.0₆951 | +0.12% | ||
| May 11, 2025 | $0.0₆951 | +0.05% | ||
| May 10, 2025 | $0.0₆95 | -0.04% | ||
| May 9, 2025 | $0.0₆95 | +0.15% | ||
| May 8, 2025 | $0.0₆949 | -0.28% | ||
| May 7, 2025 | $0.0₆952 | -3.09% | ||
| May 6, 2025 | $0.0₆982 | -0.02% | ||
| May 5, 2025 | $0.0₆982 | +0.00% | ||
| May 4, 2025 | $0.0₆982 | +0.00% | ||
| May 3, 2025 | $0.0₆982 | +0.00% | ||
| May 2, 2025 | $0.0₆982 | +0.00% | ||
| May 1, 2025 | $0.0₆982 | +0.00% | ||
| Apr 30, 2025 | $0.0₆982 | +103.06% | ||
| Apr 29, 2025 | $0.0₆484 | -0.04% | ||
| Apr 28, 2025 | $0.0₆484 | -0.18% | ||
| Apr 27, 2025 | $0.0₆485 | -50.65% | ||
| Apr 26, 2025 | $0.0₆982 | +0.00% | ||
| Apr 25, 2025 | $0.0₆982 | +0.00% | ||
| Apr 24, 2025 | $0.0₆982 | +0.00% | ||
| Apr 23, 2025 | $0.0₆982 | +0.00% | ||
| Apr 22, 2025 | $0.0₆982 | +0.00% | ||
| Apr 21, 2025 | $0.0₆982 | +0.00% | ||
| Apr 20, 2025 | $0.0₆982 | +0.00% | ||
| Apr 19, 2025 | $0.0₆982 | +0.00% | ||
| Apr 18, 2025 | $0.0₆982 | +0.00% | ||
| Apr 17, 2025 | $0.0₆982 | +0.00% | ||
| Apr 16, 2025 | $0.0₆982 | +0.00% | ||
| Apr 15, 2025 | $0.0₆982 | +0.00% | ||
| Apr 14, 2025 | $0.0₆982 | +0.00% | ||
| Apr 13, 2025 | $0.0₆982 | +0.00% | ||
| Apr 12, 2025 | $0.0₆982 | +0.00% | ||
| Apr 11, 2025 | $0.0₆982 | +0.00% | ||
| Apr 10, 2025 | $0.0₆982 | +0.00% | ||
| Apr 9, 2025 | $0.0₆982 | +0.00% | ||
| Apr 8, 2025 | $0.0₆982 | +0.00% | ||
| Apr 7, 2025 | $0.0₆982 | +0.00% | ||
| Apr 6, 2025 | $0.0₆982 | +80.28% | ||
| Apr 5, 2025 | $0.0₆545 | +0.00% | ||
| Apr 4, 2025 | $0.0₆545 | -13.43% | ||
| Apr 3, 2025 | $0.0₆629 | +0.00% | ||
| Apr 2, 2025 | $0.0₆629 | -35.93% | ||
| Apr 1, 2025 | $0.0₆982 | +0.00% | ||
| Mar 31, 2025 | $0.0₆982 | +0.00% | ||