Coinranking
DhabiCoin Historical Data
DBC
Page 11
| Date | | |
|---|---|---|
| Dec 1, 2024 | $ 0.0₅78 | +56.00% |
| Nov 30, 2024 | $ 0.0₅5 | +0.00% |
| Nov 29, 2024 | $ 0.0₅5 | +0.00% |
| Nov 28, 2024 | $ 0.0₅5 | +0.00% |
| Nov 27, 2024 | $ 0.0₅5 | +0.00% |
| Nov 26, 2024 | $ 0.0₅5 | +0.00% |
| Nov 25, 2024 | $ 0.0₅5 | -36.92% |
| Nov 24, 2024 | $ 0.0₅793 | -0.92% |
| Nov 23, 2024 | $ 0.0₅8 | -11.11% |
| Nov 22, 2024 | $ 0.0₅962 | -0.73% |
| Nov 21, 2024 | $ 0.0₅969 | -0.74% |
| Nov 20, 2024 | $ 0.0₅976 | -0.37% |
| Nov 19, 2024 | $ 0.0₅98 | +6.43% |
| Nov 18, 2024 | $ 0.0₅921 | -6.04% |
| Nov 17, 2024 | $ 0.0₅98 | +0.00% |
| Nov 16, 2024 | $ 0.0₅98 | -14.37% |
| Nov 15, 2024 | $ 0.0000114 | +0.03% |
| Nov 14, 2024 | $ 0.0000114 | +0.00% |
| Nov 13, 2024 | $ 0.0000114 | +0.00% |
| Nov 12, 2024 | $ 0.0000114 | -0.03% |
| Nov 11, 2024 | $ 0.0000114 | +54.05% |
| Nov 10, 2024 | $ 0.0₅743 | +36.10% |
| Nov 9, 2024 | $ 0.0₅546 | -19.04% |
| Nov 8, 2024 | $ 0.0₅64 | +10.17% |
| Nov 7, 2024 | $ 0.0₅581 | -7.03% |
| Nov 6, 2024 | $ 0.0₅625 | -45.40% |
| Nov 5, 2024 | $ 0.0000114 | +0.00% |
| Nov 4, 2024 | $ 0.0000114 | +0.00% |
| Nov 3, 2024 | $ 0.0000114 | +0.00% |
| Nov 2, 2024 | $ 0.0000114 | +0.00% |
| Nov 1, 2024 | $ 0.0000114 | +0.00% |
| Oct 31, 2024 | $ 0.0000114 | +0.00% |
| Oct 30, 2024 | $ 0.0000114 | +90.33% |
| Oct 29, 2024 | $ 0.0₅601 | -18.66% |
| Oct 28, 2024 | $ 0.0₅739 | +16.92% |
| Oct 27, 2024 | $ 0.0₅632 | -16.88% |
| Oct 26, 2024 | $ 0.0₅768 | +5.77% |
| Oct 25, 2024 | $ 0.0₅726 | +19.92% |
| Oct 24, 2024 | $ 0.0₅5 | -13.79% |
| Oct 23, 2024 | $ 0.0₅58 | +6.19% |
| Oct 22, 2024 | $ 0.0₅546 | +0.00% |
| Oct 21, 2024 | $ 0.0₅546 | -2.82% |
| Oct 20, 2024 | $ 0.0₅562 | +0.00% |
| Oct 19, 2024 | $ 0.0₅619 | +0.00% |
| Oct 18, 2024 | $ 0.0₅619 | +19.02% |
| Oct 17, 2024 | $ 0.0₅52 | +0.00% |
| Oct 16, 2024 | $ 0.0₅52 | -15.02% |
| Oct 15, 2024 | $ 0.0₅612 | -0.46% |
| Oct 14, 2024 | $ 0.0₅615 | +0.00% |
| Oct 13, 2024 | $ 0.0₅615 | +25.99% |