DhabiCoin Historical Data

DBC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0000178
+122.50%
$ 53,400 $ 6
Jan 31, 2024 $ 0.0₅8
+6.66%
$ 24,000 $ 0
Jan 30, 2024 $ 0.0₅75
-52.91%
$ 22,502 $ 0
Jan 29, 2024 $ 0.0000159
-10.41%
$ 47,788 $ 25
Jan 28, 2024 $ 0.0000178
+32.69%
$ 53,339 $ 4
Jan 27, 2024 $ 0.0000134
-25.74%
$ 40,200 $ 4
Jan 26, 2024 $ 0.000018
+0.25%
$ 54,134 $ 4
Jan 25, 2024 $ 0.000018
+0.00%
$ 54,000 $ 4
Jan 24, 2024 $ 0.000018
+156.85%
$ 54,000 $ 55
Jan 23, 2024 $ 0.0₅701
-6.82%
$ 21,024 $ 0.00001
Jan 22, 2024 $ 0.0₅752
-59.35%
$ 22,562 $ 0
Jan 21, 2024 $ 0.0000185
-0.54%
$ 55,500 $ 5
Jan 20, 2024 $ 0.0000186
-0.09%
$ 55,800 $ 4
Jan 19, 2024 $ 0.0000186
+16.75%
$ 55,851 $ 15
Jan 18, 2024 $ 0.0000159
-15.65%
$ 47,839 $ 79
Jan 17, 2024 $ 0.0000189
-0.44%
$ 56,717 $ 4
Jan 16, 2024 $ 0.000019
+143.42%
$ 56,967 $ 4
Jan 15, 2024 $ 0.0₅78
-59.03%
$ 23,402 $ 0
Jan 14, 2024 $ 0.000019
-20.33%
$ 57,123 $ 15
Jan 13, 2024 $ 0.0000239
-0.42%
$ 71,700 $ 34
Jan 12, 2024 $ 0.000024
+195.89%
$ 72,000 $ 22
Jan 11, 2024 $ 0.0₅811
-72.96%
$ 24,333 $ 17
Jan 10, 2024 $ 0.00003
+73.96%
$ 90,000 $ 38
Jan 9, 2024 $ 0.0000169
+18.20%
$ 50,700 $ 115
Jan 8, 2024 $ 0.0000143
+1.40%
$ 42,893 $ 4
Jan 7, 2024 $ 0.0000141
+17.50%
$ 42,299 $ 4
Jan 6, 2024 $ 0.000012
+0.00%
$ 36,000 $ 0
Jan 5, 2024 $ 0.000012
-29.41%
$ 36,000 $ 10
Jan 4, 2024 $ 0.000017
+30.76%
$ 51,000 $ 118
Jan 3, 2024 $ 0.000014
-0.10%
$ 42,000 $ 17
Jan 2, 2024 $ 0.000014
-29.14%
$ 42,044 $ 20
Jan 1, 2024 $ 0.0000198
+52.13%
$ 59,335 $ 60
Dec 31, 2023 $ 0.000013
-16.80%
$ 39,003 $ 0.001
Dec 30, 2023 $ 0.0000156
+1.02%
$ 46,880 $ 4
Dec 29, 2023 $ 0.0000155
+18.98%
$ 46,405 $ 23
Dec 28, 2023 $ 0.0000133
-22.77%
$ 39,826 $ 100
Dec 27, 2023 $ 0.0000172
+32.21%
$ 51,567 $ 36
Dec 26, 2023 $ 0.000013
-17.29%
$ 39,003 $ 0
Dec 25, 2023 $ 0.0000157
+1.42%
$ 47,157 $ 5
Dec 24, 2023 $ 0.0000155
+3.33%
$ 46,498 $ 4
Dec 23, 2023 $ 0.0000149
-12.26%
$ 44,804 $ 124
Dec 22, 2023 $ 0.000017
-14.65%
$ 51,064 $ 198
Dec 21, 2023 $ 0.0000199
+0.00%
$ 59,829 $ 6
Dec 20, 2023 $ 0.0000199
-0.31%
$ 59,829 $ 40
Dec 19, 2023 $ 0.00002
+0.62%
$ 60,012 $ 0.1
Dec 18, 2023 $ 0.0000199
-1.20%
$ 59,643 $ 64
Dec 17, 2023 $ 0.0000201
+3.89%
$ 60,367 $ 40
Dec 16, 2023 $ 0.0000194
-0.31%
$ 58,108 $ 4
Dec 15, 2023 $ 0.0000194
-19.75%
$ 58,289 $ 51
Dec 14, 2023 $ 0.0000242
+21.44%
$ 72,631 $ 130