DhabiCoin Historical Data

DBC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0000199
+32.91%
$ 59,808 $ 19
Dec 12, 2023 $ 0.000015
-61.54%
$ 45,000 $ 4
Dec 11, 2023 $ 0.000039
+14.71%
$ 117,000 $ 235
Dec 10, 2023 $ 0.000034
+30.77%
$ 102,000 $ 49
Dec 9, 2023 $ 0.000026
+71.03%
$ 78,000 $ 49
Dec 8, 2023 $ 0.0000152
-17.85%
$ 45,605 $ 53
Dec 7, 2023 $ 0.0000185
-18.38%
$ 55,517 $ 90
Dec 6, 2023 $ 0.0000227
+21.90%
$ 68,018 $ 132
Dec 5, 2023 $ 0.0000186
+23.10%
$ 55,800 $ 19
Dec 4, 2023 $ 0.00002
-0.75%
$ 60,000 $ 9
Dec 3, 2023 $ 0.0000202
+0.00%
$ 60,451 $ 4
Dec 2, 2023 $ 0.0000202
+43.65%
$ 60,451 $ 4
Dec 1, 2023 $ 0.000014
-0.13%
$ 42,081 $ 12
Nov 30, 2023 $ 0.000014
+0.29%
$ 42,136 $ 72
Nov 29, 2023 $ 0.000014
-9.06%
$ 42,013 $ 0
Nov 28, 2023 $ 0.0000154
-3.75%
$ 46,200 $ 75
Nov 27, 2023 $ 0.000016
+14.29%
$ 48,000 $ 30
Nov 26, 2023 $ 0.000014
+16.67%
$ 42,000 $ 1
Nov 25, 2023 $ 0.000012
-36.84%
$ 36,000 $ 0
Nov 24, 2023 $ 0.0000253
-1.56%
$ 75,831 $ 4
Nov 23, 2023 $ 0.0000257
+0.00%
$ 77,036 $ 4
Nov 22, 2023 $ 0.000027
+0.00%
$ -- $ 4
Nov 21, 2023 $ 0.000027
+79.98%
$ 81,000 $ 4
Nov 20, 2023 $ 0.000015
-23.07%
$ 45,004 $ 0
Nov 19, 2023 $ 0.0000195
+29.99%
$ 58,500 $ 4
Nov 18, 2023 $ 0.000015
-23.81%
$ 45,004 $ 10
Nov 17, 2023 $ 0.0000197
-1.55%
$ 59,070 $ 51
Nov 16, 2023 $ 0.00002
+40.85%
$ 60,000 $ 4
Nov 15, 2023 $ 0.0000142
-29.00%
$ 42,600 $ 0
Nov 14, 2023 $ 0.00002
+46.74%
$ 60,000 $ 4
Nov 13, 2023 $ 0.0000136
-46.76%
$ 40,888 $ 0
Nov 12, 2023 $ 0.0000256
+2.40%
$ 76,800 $ 6
Nov 11, 2023 $ 0.000025
+57.23%
$ 75,000 $ 4
Nov 10, 2023 $ 0.0000159
-5.92%
$ 47,700 $ 312
Nov 9, 2023 $ 0.0000169
-6.11%
$ 50,700 $ 102
Nov 8, 2023 $ 0.000018
+18.42%
$ 53,999 $ 60
Nov 7, 2023 $ 0.0000152
+0.51%
$ 45,600 $ 0
Nov 6, 2023 $ 0.0000151
+4.11%
$ 45,402 $ 25
Nov 5, 2023 $ 0.0000145
-18.95%
$ 43,572 $ 45
Nov 4, 2023 $ 0.0000159
-14.00%
$ 47,644 $ 238
Nov 3, 2023 $ 0.0000185
+34.94%
$ 55,387 $ 31
Nov 2, 2023 $ 0.0000137
-34.61%
$ 41,034 $ 59
Nov 1, 2023 $ 0.0000209
+1.23%
$ 62,748 $ 6
Oct 31, 2023 $ 0.0000207
+7.54%
$ 61,951 $ 4
Oct 30, 2023 $ 0.0000192
-29.05%
$ 57,597 $ 5
Oct 29, 2023 $ 0.0000205
+46.26%
$ 61,542 $ 4
Oct 28, 2023 $ 0.000014
-30.32%
$ 42,070 $ 0
Oct 27, 2023 $ 0.0000201
+5.23%
$ 60,369 $ 4
Oct 26, 2023 $ 0.0000191
+0.07%
$ 57,365 $ 252
Oct 25, 2023 $ 0.0000191
+55.01%
$ 57,326 $ 14