DhabiCoin Historical Data

DBC Page 22
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000029
+20.76%
$ 87,107 $ 31
May 22, 2023 $ 0.000024
-22.32%
$ 72,147 $ 49
May 21, 2023 $ 0.000031
+27.09%
$ 92,941 $ 75
May 20, 2023 $ 0.0000247
-17.95%
$ 73,997 $ 156
May 19, 2023 $ 0.0000301
-1.78%
$ 90,295 $ 220
May 18, 2023 $ 0.0000306
+2.09%
$ 91,935 $ 49
May 17, 2023 $ 0.00003
-8.02%
$ 90,060 $ 37
May 16, 2023 $ 0.0000326
-2.95%
$ 97,932 $ 5
May 15, 2023 $ 0.0000336
+4.96%
$ 100,949 $ 10
May 14, 2023 $ 0.0000321
+10.85%
$ 96,175 $ 4
May 13, 2023 $ 0.000029
-21.82%
$ 86,910 $ 69
May 12, 2023 $ 0.0000371
+18.94%
$ 111,160 $ 234
May 11, 2023 $ 0.0000311
-16.04%
$ 93,423 $ 7
May 10, 2023 $ 0.0000371
-2.58%
$ 111,222 $ 4
May 9, 2023 $ 0.000038
-13.65%
$ 114,122 $ 4
May 8, 2023 $ 0.000044
+16.14%
$ 132,041 $ 14
May 7, 2023 $ 0.0000379
-6.63%
$ 113,669 $ 54
May 6, 2023 $ 0.0000406
+1.52%
$ 121,686 $ 9
May 5, 2023 $ 0.00004
-8.93%
$ 119,971 $ 5
May 4, 2023 $ 0.0000439
+1.64%
$ 131,734 $ 122
May 3, 2023 $ 0.0000432
-0.01%
$ 129,704 $ 4
May 2, 2023 $ 0.0000432
-10.15%
$ 129,590 $ 4
May 1, 2023 $ 0.0000481
-6.45%
$ 144,233 $ 1
Apr 30, 2023 $ 0.0000513
-0.28%
$ 153,973 $ 11
Apr 29, 2023 $ 0.0000515
+16.47%
$ 154,418 $ 4
Apr 28, 2023 $ 0.0000511
+17.47%
$ 153,247 $ 4
Apr 27, 2023 $ 0.0000435
-16.28%
$ 130,409 $ 7
Apr 26, 2023 $ 0.000052
+20.63%
$ 155,855 $ 4
Apr 25, 2023 $ 0.000043
-21.80%
$ 129,146 $ 28
Apr 24, 2023 $ 0.000055
-3.09%
$ 165,144 $ 30
Apr 23, 2023 $ 0.0000569
+3.88%
$ 170,619 $ 4
Apr 22, 2023 $ 0.0000547
-8.89%
$ 164,227 $ 16
Apr 21, 2023 $ 0.0000601
+26.83%
$ 180,204 $ 4
Apr 20, 2023 $ 0.0000473
-27.86%
$ 141,917 $ 14
Apr 19, 2023 $ 0.0000655
+1.05%
$ 196,490 $ 4
Apr 18, 2023 $ 0.0000648
+10.54%
$ 194,396 $ 17
Apr 17, 2023 $ 0.0000586
+23.68%
$ 175,933 $ 73
Apr 16, 2023 $ 0.0000474
-30.90%
$ 142,060 $ 8
Apr 15, 2023 $ 0.0000685
-1.64%
$ 205,586 $ 74
Apr 14, 2023 $ 0.0000696
+4.97%
$ 208,915 $ 11
Apr 13, 2023 $ 0.0000664
+47.38%
$ 199,091 $ 11
Apr 12, 2023 $ 0.0000451
-31.87%
$ 135,162 $ 0.01
Apr 11, 2023 $ 0.0000661
+11.86%
$ 198,306 $ 15
Apr 10, 2023 $ 0.0000591
+21.89%
$ 177,400 $ 90
Apr 9, 2023 $ 0.0000485
+12.05%
$ 145,396 $ 175
Apr 8, 2023 $ 0.0000431
-35.94%
$ 129,328 $ 95
Apr 7, 2023 $ 0.0000673
-1.90%
$ 201,922 $ 4
Apr 6, 2023 $ 0.0000686
+14.25%
$ 205,936 $ 21
Apr 5, 2023 $ 0.0000601
-0.03%
$ 180,256 $ 531
Apr 4, 2023 $ 0.0000601
-13.61%
$ 180,345 $ 3,861