DhabiCoin Historical Data

DBC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0000601
-13.61%
$ 180,345 $ 3,861
Apr 3, 2023 $ 0.0000696
-3.38%
$ 208,924 $ 4
Apr 2, 2023 $ 0.0000721
+10.60%
$ 216,233 $ 8,024
Apr 1, 2023 $ 0.0000652
-1.43%
$ 195,477 $ 3,666
Mar 31, 2023 $ 0.0000662
+0.17%
$ 198,471 $ 3,722
Mar 30, 2023 $ 0.000066
-13.22%
$ 198,149 $ 3,365
Mar 29, 2023 $ 0.0000761
+16.33%
$ 228,334 $ 4
Mar 28, 2023 $ 0.000079
+21.41%
$ 236,850 $ 4
Mar 27, 2023 $ 0.000065
-21.83%
$ 195,014 $ 62
Mar 26, 2023 $ 0.0000832
+17.31%
$ 249,590 $ 10
Mar 25, 2023 $ 0.0000709
+2.69%
$ 212,799 $ 36
Mar 24, 2023 $ 0.0000691
-1.66%
$ 207,183 $ 31
Mar 23, 2023 $ 0.0000702
-0.29%
$ 210,654 $ 5
Mar 22, 2023 $ 0.0000704
-10.56%
$ 211,189 $ 15
Mar 21, 2023 $ 0.0000787
-1.06%
$ 236,022 $ 4
Mar 20, 2023 $ 0.0000797
+0.04%
$ -- $ 4
Mar 19, 2023 $ 0.0000799
+0.17%
$ 239,846 $ 4
Mar 18, 2023 $ 0.0000798
-8.21%
$ 239,547 $ 4
Mar 17, 2023 $ 0.0000872
-0.74%
$ 261,501 $ 78
Mar 16, 2023 $ 0.0000673
-0.29%
$ -- $ 4
Mar 15, 2023 $ 0.0000676
-14.55%
$ 202,936 $ 61
Mar 14, 2023 $ 0.0000791
-1.73%
$ 237,322 $ 7
Mar 13, 2023 $ 0.0000806
-0.60%
$ 241,799 $ 7
Mar 12, 2023 $ 0.0000809
+1.99%
$ 242,813 $ 6
Mar 11, 2023 $ 0.0000793
+18.55%
$ 237,819 $ 4
Mar 10, 2023 $ 0.000067
-0.03%
$ 200,990 $ 4
Mar 9, 2023 $ 0.0000791
-0.25%
$ -- $ 4
Mar 8, 2023 $ 0.0000794
-3.68%
$ 238,199 $ 4
Mar 7, 2023 $ 0.0000952
+14.68%
$ 285,658 $ 38
Mar 6, 2023 $ 0.000083
+0.04%
$ 248,943 $ 4
Mar 5, 2023 $ 0.0000829
+2.34%
$ 248,735 $ 44
Mar 4, 2023 $ 0.000081
-4.33%
$ 243,028 $ 80
Mar 3, 2023 $ 0.0000847
+3.53%
$ 254,118 $ 31
Mar 2, 2023 $ 0.0000999
+23.86%
$ 299,593 $ 24
Mar 1, 2023 $ 0.0000806
-0.75%
$ 241,737 $ 6
Feb 28, 2023 $ 0.0000813
+8.41%
$ 243,852 $ 194
Feb 27, 2023 $ 0.000075
-4.42%
$ 224,894 $ 12
Feb 26, 2023 $ 0.0000785
+12.27%
$ 235,434 $ 4
Feb 25, 2023 $ 0.0000698
-9.75%
$ 209,453 $ 27
Feb 24, 2023 $ 0.0000773
-0.06%
$ 232,020 $ 26
Feb 23, 2023 $ 0.0000774
-6.58%
$ 232,063 $ 164
Feb 22, 2023 $ 0.0000828
+13.45%
$ 248,403 $ 4
Feb 21, 2023 $ 0.000073
-17.37%
$ 219,063 $ 68
Feb 20, 2023 $ 0.0000884
+3.37%
$ 265,248 $ 4
Feb 19, 2023 $ 0.0000855
-5.33%
$ 256,565 $ 239
Feb 18, 2023 $ 0.0000903
+0.25%
$ 271,031 $ 5
Feb 17, 2023 $ 0.00009
+11.71%
$ 270,124 $ 81
Feb 16, 2023 $ 0.0000805
+0.86%
$ 241,572 $ 9
Feb 15, 2023 $ 0.0000798
-0.67%
$ 239,449 $ 107
Feb 14, 2023 $ 0.0000804
-14.73%
$ 241,099 $ 52