DhabiCoin Historical Data

DBC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0000941
+10.10%
$ 282,341 $ 99
Feb 12, 2023 $ 0.0000856
-1.37%
$ 256,655 $ 4
Feb 11, 2023 $ 0.0000867
-13.44%
$ 260,081 $ 7
Feb 10, 2023 $ 0.0001
-0.51%
$ 300,150 $ 103
Feb 9, 2023 $ 0.0000753
-27.94%
$ 225,997 $ 161
Feb 8, 2023 $ 0.000105
+1.21%
$ 313,772 $ 5
Feb 7, 2023 $ 0.000103
+1.74%
$ 309,925 $ 7
Feb 6, 2023 $ 0.000102
-1.81%
$ 305,069 $ 4
Feb 5, 2023 $ 0.000104
-12.97%
$ 310,579 $ 24
Feb 4, 2023 $ 0.000119
-3.32%
$ 357,226 $ 230
Feb 3, 2023 $ 0.000123
-17.87%
$ 369,468 $ 155
Feb 2, 2023 $ 0.00015
+5.83%
$ 448,781 $ 219
Feb 1, 2023 $ 0.000141
-0.08%
$ 424,399 $ 26
Download