Coinranking
DhabiCoin Historical Data
DBC
Page 6
| Date | | |
|---|---|---|
| Aug 8, 2025 | $ 0.0₅132 | +0.00% |
| Aug 7, 2025 | $ 0.0₅132 | +0.00% |
| Aug 6, 2025 | $ 0.0₅132 | +163.40% |
| Aug 5, 2025 | $ 0.0₆5 | +0.00% |
| Aug 4, 2025 | $ 0.0₆5 | +0.00% |
| Aug 3, 2025 | $ 0.0₆5 | -62.03% |
| Aug 2, 2025 | $ 0.0₅132 | +0.00% |
| Aug 1, 2025 | $ 0.0₅132 | +0.00% |
| Jul 31, 2025 | $ 0.0₅132 | +0.00% |
| Jul 30, 2025 | $ 0.0₅132 | +0.00% |
| Jul 29, 2025 | $ 0.0₅132 | +0.00% |
| Jul 28, 2025 | $ 0.0₅132 | +0.00% |
| Jul 27, 2025 | $ 0.0₅132 | +0.00% |
| Jul 26, 2025 | $ 0.0₅132 | +0.00% |
| Jul 25, 2025 | $ 0.0₅132 | +0.00% |
| Jul 24, 2025 | $ 0.0₆6 | +0.00% |
| Jul 23, 2025 | $ 0.0₆6 | -54.43% |
| Jul 22, 2025 | $ 0.0₅132 | +0.00% |
| Jul 21, 2025 | $ 0.0₅116 | +0.00% |
| Jul 20, 2025 | $ 0.0₅116 | -12.05% |
| Jul 19, 2025 | $ 0.0₅132 | +0.00% |
| Jul 18, 2025 | $ 0.0₅132 | +0.00% |
| Jul 17, 2025 | $ 0.0₅132 | +0.00% |
| Jul 16, 2025 | $ 0.0₅132 | +0.00% |
| Jul 15, 2025 | $ 0.0₅132 | +0.00% |
| Jul 14, 2025 | $ 0.0₅132 | +0.00% |
| Jul 13, 2025 | $ 0.0₅132 | +0.00% |
| Jul 12, 2025 | $ 0.0₅132 | +0.00% |
| Jul 11, 2025 | $ 0.0₅132 | +0.00% |
| Jul 10, 2025 | $ 0.0₅132 | -5.93% |
| Jul 9, 2025 | $ 0.0₅14 | +0.00% |
| Jul 8, 2025 | $ 0.0₅14 | +0.00% |
| Jul 7, 2025 | $ 0.0₅14 | +0.00% |
| Jul 6, 2025 | $ 0.0₅14 | +0.00% |
| Jul 5, 2025 | $ 0.0₅14 | +0.00% |
| Jul 4, 2025 | $ 0.0₅14 | +16.67% |
| Jul 3, 2025 | $ 0.0₅12 | +0.00% |
| Jul 2, 2025 | $ 0.0₅12 | +0.00% |
| Jul 1, 2025 | $ 0.0₅12 | +0.00% |
| Jun 30, 2025 | $ 0.0₅12 | -14.29% |
| Jun 29, 2025 | $ 0.0₅14 | +0.00% |
| Jun 28, 2025 | $ 0.0₅14 | +0.00% |
| Jun 27, 2025 | $ 0.0₅14 | +0.00% |
| Jun 26, 2025 | $ 0.0₅14 | +0.00% |
| Jun 25, 2025 | $ 0.0₅14 | +0.00% |
| Jun 24, 2025 | $ 0.0₅14 | +0.00% |
| Jun 23, 2025 | $ 0.0₅14 | +0.00% |
| Jun 22, 2025 | $ 0.0₅14 | +0.00% |
| Jun 21, 2025 | $ 0.0₅14 | +0.00% |
| Jun 20, 2025 | $ 0.0₅14 | +0.00% |