Coinranking
DhabiCoin Historical Data
DBC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2025 | $0.0₅1 | +0.00% | ||
| Dec 4, 2025 | $0.0₅1 | +0.00% | ||
| Dec 3, 2025 | $0.0₅1 | +0.00% | ||
| Dec 2, 2025 | $0.0₅1 | +0.00% | ||
| Dec 1, 2025 | $0.0₅1 | +0.00% | ||
| Nov 30, 2025 | $0.0₅1 | +0.00% | ||
| Nov 29, 2025 | $0.0₆351 | +0.00% | ||
| Nov 28, 2025 | $0.0₆351 | +0.00% | ||
| Nov 27, 2025 | $0.0₆351 | +0.29% | ||
| Nov 26, 2025 | $0.0₆35 | +19.77% | ||
| Nov 25, 2025 | $0.0₆292 | +0.00% | ||
| Nov 24, 2025 | $0.0₆292 | -86.18% | ||
| Nov 23, 2025 | $0.0₅211 | +0.14% | ||
| Nov 22, 2025 | $0.0₅211 | +0.00% | ||
| Nov 21, 2025 | $0.0₅211 | +0.00% | ||
| Nov 20, 2025 | $0.0₅211 | +0.00% | ||
| Nov 19, 2025 | $0.0₅211 | +0.00% | ||
| Nov 18, 2025 | $0.0₅211 | +0.00% | ||
| Nov 17, 2025 | $0.0₅211 | +0.00% | ||
| Nov 16, 2025 | $0.0₅211 | +0.00% | ||
| Nov 15, 2025 | $0.0₅211 | +0.54% | ||
| Nov 14, 2025 | $0.0₅21 | +0.00% | ||
| Nov 13, 2025 | $0.0₅21 | +0.00% | ||
| Nov 12, 2025 | $0.0₅21 | +0.00% | ||
| Nov 11, 2025 | $0.0₅21 | +0.00% | ||
| Nov 10, 2025 | $0.0₅21 | +0.00% | ||
| Nov 9, 2025 | $0.0₅21 | +0.00% | ||
| Nov 8, 2025 | $0.0₅21 | +86.34% | ||
| Nov 7, 2025 | $0.0₅113 | +0.00% | ||
| Nov 6, 2025 | $0.0₅113 | +0.00% | ||
| Nov 5, 2025 | $0.0₅113 | +0.00% | ||
| Nov 4, 2025 | $0.0₅113 | +0.00% | ||
| Nov 3, 2025 | $0.0₅113 | +0.00% | ||
| Nov 2, 2025 | $0.0₅113 | +0.00% | ||
| Nov 1, 2025 | $0.0₅113 | +0.00% | ||
| Oct 31, 2025 | $0.0₅113 | +0.00% | ||
| Oct 30, 2025 | $0.0₅113 | +0.00% | ||
| Oct 29, 2025 | $0.0₅113 | -48.91% | ||
| Oct 28, 2025 | $0.0₅221 | +0.00% | ||
| Oct 27, 2025 | $0.0₅221 | +0.00% | ||
| Oct 26, 2025 | $0.0₅221 | +8.65% | ||
| Oct 25, 2025 | $0.0₅203 | -39.16% | ||
| Oct 24, 2025 | $0.0₅334 | -5.57% | ||
| Oct 23, 2025 | $0.0₅353 | +288.36% | ||
| Oct 22, 2025 | $0.0₆91 | +0.00% | ||
| Oct 21, 2025 | $0.0₆91 | +0.00% | ||
| Oct 20, 2025 | $0.0₆91 | +0.00% | ||
| Oct 19, 2025 | $0.0₆91 | +0.00% | ||
| Oct 18, 2025 | $0.0₆91 | -67.53% | ||
| Oct 17, 2025 | $0.0₅28 | +240.31% | ||