Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅197
+0.00%
$ 136,654 $ 189
Yesterday $ 0.0₅196
-0.13%
$ 136,403 $ 170
Aug 13, 2026 $ 0.0₅196
-6.67%
$ 136,353 $ 546
Aug 12, 2026 $ 0.0₅211
-1.92%
$ -- $ 101
Aug 11, 2026 $ 0.0₅212
+1.57%
$ 146,947 $ 99
Aug 10, 2026 $ 0.0₅208
-2.33%
$ -- $ 4
Aug 9, 2026 $ 0.0₅213
+0.01%
$ 148,023 $ 11
Aug 7, 2026 $ 0.0₅213
+1.09%
$ 147,777 $ 19
Aug 6, 2026 $ 0.0₅212
+0.43%
$ -- $ 110
Aug 5, 2026 $ 0.0₅212
-16.84%
$ 147,008 $ 2,412
Aug 4, 2026 $ 0.0₅256
+0.29%
$ 177,755 $ 28
Aug 3, 2026 $ 0.0₅256
-0.70%
$ 177,413 $ 1,034
Aug 2, 2026 $ 0.0₅259
+1.33%
$ 179,817 $ 16
Aug 1, 2026 $ 0.0₅259
-0.15%
$ -- $ 135
Jul 31, 2026 $ 0.0₅262
-2.87%
$ 181,801 $ 54
Jul 30, 2026 $ 0.0₅27
+1.58%
$ -- $ 471
Jul 29, 2026 $ 0.0₅266
-5.69%
$ 184,654 $ 418
Jul 28, 2026 $ 0.0₅274
-0.83%
$ -- $ 519
Jul 27, 2026 $ 0.0₅285
-5.76%
$ 197,643 $ 535
Jul 26, 2026 $ 0.0₅297
-0.09%
$ 206,106 $ 283
Jul 25, 2026 $ 0.0₅296
+0.48%
$ 205,260 $ 318
Jul 24, 2026 $ 0.0₅299
-0.33%
$ 207,881 $ 40
Jul 23, 2026 $ 0.0₅303
-1.97%
$ 210,596 $ 101
Jul 22, 2026 $ 0.0₅311
+0.80%
$ 216,096 $ 97
Jul 21, 2026 $ 0.0₅307
+2.07%
$ 212,869 $ 556
Jul 20, 2026 $ 0.0₅308
-8.20%
$ 214,046 $ 1,452
Jul 19, 2026 $ 0.0₅334
+0.72%
$ 231,870 $ 643
Jul 18, 2026 $ 0.0₅331
-11.09%
$ 229,868 $ 4,165
Jul 17, 2026 $ 0.0₅371
+13.94%
$ 257,653 $ 6,543
Jul 16, 2026 $ 0.0₅334
-1.78%
$ 231,558 $ 1,411
Jul 15, 2026 $ 0.0₅363
+0.78%
$ 251,847 $ 2
Jul 14, 2026 $ 0.0₅358
+3.18%
$ 248,339 $ 1,232
Jul 13, 2026 $ 0.0₅345
-4.49%
$ 239,304 $ 2,657
Jul 12, 2026 $ 0.0₅379
-0.54%
$ 262,862 $ 12
Jul 11, 2026 $ 0.0₅385
+1.20%
$ 267,265 $ 196
Jul 10, 2026 $ 0.0₅374
+2.73%
$ 259,386 $ 28
Jul 9, 2026 $ 0.0₅362
-0.63%
$ 251,298 $ 24
Jul 8, 2026 $ 0.0₅364
-4.76%
$ 252,892 $ 428
Jul 7, 2026 $ 0.0₅387
+0.84%
$ 268,530 $ 613
Jul 6, 2026 $ 0.0₅382
+2.19%
$ 264,955 $ 292
Jul 5, 2026 $ 0.0₅38
+0.00%
$ 264,056 $ 122
Jul 4, 2026 $ 0.0₅379
+0.00%
$ 263,039 $ 3
Jul 3, 2026 $ 0.0₅367
+6.56%
$ 254,868 $ 823
Jul 2, 2026 $ 0.0₅341
+5.03%
$ 236,911 $ 264
Jul 1, 2026 $ 0.0₅326
+3.48%
$ 225,997 $ 347
Jun 30, 2026 $ 0.0₅308
-5.35%
$ -- $ 1,342
Jun 29, 2026 $ 0.0₅318
+2.08%
$ 221,019 $ 22
Jun 28, 2026 $ 0.0₅307
-0.17%
$ 213,175 $ 199
Jun 27, 2026 $ 0.0₅313
-0.09%
$ -- $ 153
Jun 26, 2026 $ 0.0₅306
+3.15%
$ -- $ 526
Download