Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today $0.0₅3
+0.00%
$208,074 $9,084
Yesterday $0.0₅299
+6.13%
$-- $187
Sep 10, 2026 $0.0₅282
-1.97%
$195,950 $276
Sep 9, 2026 $0.0₅285
+1.95%
$197,930 $695
Sep 8, 2026 $0.0₅284
-21.94%
$197,037 $4,111
Sep 7, 2026 $0.0₅363
-0.29%
$251,889 $1,244
Sep 6, 2026 $0.0₅367
+1.12%
$254,548 $434
Sep 5, 2026 $0.0₅363
-6.23%
$251,720 $1,141
Sep 4, 2026 $0.0₅387
-6.69%
$268,399 $835
Sep 3, 2026 $0.0₅414
+0.80%
$287,383 $1,682
Sep 2, 2026 $0.0₅408
+2.39%
$283,525 $886
Sep 1, 2026 $0.0₅396
-3.56%
$274,716 $320
Aug 31, 2026 $0.0₅411
+1.12%
$285,384 $723
Aug 30, 2026 $0.0₅421
+1.13%
$292,290 $306
Aug 29, 2026 $0.0₅418
+0.14%
$290,435 $112
Aug 28, 2026 $0.0₅415
-3.77%
$288,198 $289
Aug 27, 2026 $0.0₅437
-0.80%
$303,044 $1,373
Aug 26, 2026 $0.0₅457
+2.21%
$316,932 $243
Aug 25, 2026 $0.0₅447
-11.32%
$310,163 $2,256
Aug 24, 2026 $0.0₅51
-1.31%
$353,931 $4,729
Aug 23, 2026 $0.0₅519
+11.80%
$360,453 $3,296
Aug 22, 2026 $0.0₅461
-4.52%
$320,248 $2,186
Aug 21, 2026 $0.0₅489
+49.19%
$339,479 $10,433
Aug 20, 2026 $0.0₅326
+0.04%
$226,033 $1,102
Aug 19, 2026 $0.0₅324
+19.77%
$225,938 $2,389
Aug 18, 2026 $0.0₅27
-7.91%
$187,261 $13,250
Aug 17, 2026 $0.0₅294
+54.66%
$204,273 $88,245
Aug 15, 2026 $0.0₅188
-4.48%
$130,538 $2
Aug 14, 2026 $0.0₅196
-0.13%
$136,403 $170
Aug 13, 2026 $0.0₅196
-6.67%
$136,353 $546
Aug 12, 2026 $0.0₅211
-1.92%
$-- $101
Aug 11, 2026 $0.0₅212
+1.57%
$146,947 $99
Aug 10, 2026 $0.0₅208
-2.33%
$-- $4
Aug 9, 2026 $0.0₅213
+0.01%
$148,023 $11
Aug 7, 2026 $0.0₅213
+1.09%
$147,777 $19
Aug 6, 2026 $0.0₅212
+0.43%
$-- $110
Aug 5, 2026 $0.0₅212
-16.84%
$147,008 $2,412
Aug 4, 2026 $0.0₅256
+0.29%
$177,755 $28
Aug 3, 2026 $0.0₅256
-0.70%
$177,413 $1,034
Aug 2, 2026 $0.0₅259
+1.33%
$179,817 $16
Aug 1, 2026 $0.0₅259
-0.15%
$-- $135
Jul 31, 2026 $0.0₅262
-2.87%
$181,801 $54
Jul 30, 2026 $0.0₅27
+1.58%
$-- $471
Jul 29, 2026 $0.0₅266
-5.69%
$184,654 $418
Jul 28, 2026 $0.0₅274
-0.83%
$-- $519
Jul 27, 2026 $0.0₅285
-5.76%
$197,643 $535
Jul 26, 2026 $0.0₅297
-0.09%
$206,106 $283
Jul 25, 2026 $0.0₅296
+0.48%
$205,260 $318
Jul 24, 2026 $0.0₅299
-0.33%
$207,881 $40
Jul 23, 2026 $0.0₅303
-1.97%
$210,596 $101
Download