Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅347
+0.00%
$ 240,680 $ 1,724
Yesterday $ 0.0₅345
-4.49%
$ 239,304 $ 2,657
Jul 12, 2026 $ 0.0₅379
-0.54%
$ 262,862 $ 12
Jul 11, 2026 $ 0.0₅385
+1.20%
$ 267,265 $ 196
Jul 10, 2026 $ 0.0₅374
+2.73%
$ 259,386 $ 28
Jul 9, 2026 $ 0.0₅362
-0.63%
$ 251,298 $ 24
Jul 8, 2026 $ 0.0₅364
-4.76%
$ 252,892 $ 428
Jul 7, 2026 $ 0.0₅387
+0.84%
$ 268,530 $ 613
Jul 6, 2026 $ 0.0₅382
+2.19%
$ 264,955 $ 292
Jul 5, 2026 $ 0.0₅38
+0.00%
$ 264,056 $ 122
Jul 4, 2026 $ 0.0₅379
+0.00%
$ 263,039 $ 3
Jul 3, 2026 $ 0.0₅367
+6.56%
$ 254,868 $ 823
Jul 2, 2026 $ 0.0₅341
+5.03%
$ 236,911 $ 264
Jul 1, 2026 $ 0.0₅326
+3.48%
$ 225,997 $ 347
Jun 30, 2026 $ 0.0₅308
-5.35%
$ -- $ 1,342
Jun 29, 2026 $ 0.0₅318
+2.08%
$ 221,019 $ 22
Jun 28, 2026 $ 0.0₅307
-0.17%
$ 213,175 $ 199
Jun 27, 2026 $ 0.0₅313
-0.09%
$ -- $ 153
Jun 26, 2026 $ 0.0₅306
+3.15%
$ -- $ 526
Jun 24, 2026 $ 0.0₅292
-6.11%
$ 202,525 $ 148
Jun 23, 2026 $ 0.0₅309
-0.07%
$ 214,596 $ 112
Jun 22, 2026 $ 0.0₅329
-0.56%
$ 228,334 $ 486
Jun 21, 2026 $ 0.0₅328
-1.05%
$ 227,393 $ 87
Jun 20, 2026 $ 0.0₅33
+0.00%
$ -- $ 872
Jun 19, 2026 $ 0.0₅326
+3.95%
$ -- $ 1,876
Jun 18, 2026 $ 0.0₅304
-7.41%
$ 211,126 $ 996
Jun 17, 2026 $ 0.0₅345
+0.99%
$ 239,623 $ 94
Jun 16, 2026 $ 0.0₅346
-0.49%
$ -- $ 63
Jun 15, 2026 $ 0.0₅342
+2.40%
$ -- $ 214
Jun 14, 2026 $ 0.0₅321
-1.25%
$ 222,773 $ 320
Jun 13, 2026 $ 0.0₅327
+1.76%
$ 226,946 $ 170
Jun 12, 2026 $ 0.0₅314
-2.30%
$ 218,063 $ 368
Jun 11, 2026 $ 0.0₅318
+4.03%
$ 220,668 $ 196
Jun 10, 2026 $ 0.0₅301
-7.08%
$ 209,144 $ 4,060
Jun 9, 2026 $ 0.0₅326
-2.76%
$ 226,598 $ 306
Jun 8, 2026 $ 0.0₅334
+0.50%
$ 231,890 $ 774
Jun 7, 2026 $ 0.0₅329
-3.45%
$ 228,270 $ 772
Jun 6, 2026 $ 0.0₅331
+9.32%
$ 229,829 $ 2,935
Jun 5, 2026 $ 0.0₅269
-19.85%
$ 187,085 $ 1,375
Jun 4, 2026 $ 0.0₅34
+2.94%
$ 236,295 $ 1,233
Jun 3, 2026 $ 0.0₅326
-1.32%
$ 226,411 $ 319
Jun 2, 2026 $ 0.0₅36
-6.90%
$ 249,590 $ 989
Jun 1, 2026 $ 0.0₅384
-6.04%
$ 266,706 $ 1,057
May 31, 2026 $ 0.0₅416
-0.68%
$ 288,657 $ 150
May 30, 2026 $ 0.0₅418
-4.60%
$ -- $ 836
May 29, 2026 $ 0.0₅433
-1.33%
$ -- $ 544
May 28, 2026 $ 0.0₅443
-3.50%
$ 307,696 $ 2,583
May 27, 2026 $ 0.0₅47
-5.25%
$ 326,315 $ 1,566
May 26, 2026 $ 0.0₅514
-4.16%
$ 356,698 $ 2,524
May 25, 2026 $ 0.0₅541
+0.62%
$ 375,439 $ 3,262
Download