Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅538
+0.00%
$ 398,184 $ 2,727
Yesterday $ 0.0₅574
+2.18%
$ 398,191 $ 1,778
May 10, 2026 $ 0.0₅562
+0.12%
$ 389,938 $ 982
May 9, 2026 $ 0.0₅559
+0.00%
$ 388,044 $ 10
May 8, 2026 $ 0.0₅513
-5.27%
$ 356,073 $ 376
May 7, 2026 $ 0.0₅545
-7.05%
$ 378,293 $ 4,045
May 6, 2026 $ 0.0₅59
-2.71%
$ 409,744 $ 324
May 5, 2026 $ 0.0₅609
-1.30%
$ 422,862 $ 334
May 4, 2026 $ 0.0₅614
-5.00%
$ -- $ 1,778
May 3, 2026 $ 0.0₅653
+7.91%
$ 453,035 $ 516
May 2, 2026 $ 0.0₅617
+6.41%
$ 428,364 $ 1,291
May 1, 2026 $ 0.0₅584
+12.88%
$ -- $ 3,451
Apr 30, 2026 $ 0.0₅509
-0.22%
$ -- $ 576
Apr 29, 2026 $ 0.0₅566
+9.78%
$ 392,603 $ 506
Apr 28, 2026 $ 0.0₅508
-2.93%
$ -- $ 690
Apr 27, 2026 $ 0.0₅531
-5.87%
$ 368,675 $ 811
Apr 26, 2026 $ 0.0₅56
-2.68%
$ 388,419 $ 1,156
Apr 25, 2026 $ 0.0₅575
-2.20%
$ 398,937 $ 713
Apr 24, 2026 $ 0.0₅587
-0.99%
$ 407,729 $ 786
Apr 23, 2026 $ 0.0₅593
-32.13%
$ 411,612 $ 25,669
Apr 22, 2026 $ 0.0₅894
+12.71%
$ 620,706 $ 1,923
Apr 21, 2026 $ 0.0₅793
-8.00%
$ 550,711 $ 1,977
Apr 20, 2026 $ 0.0₅867
+3.39%
$ 601,775 $ 484
Apr 19, 2026 $ 0.0₅836
-4.91%
$ 580,126 $ 620
Apr 18, 2026 $ 0.0₅873
-5.02%
$ 606,376 $ 537
Apr 17, 2026 $ 0.0₅915
+13.83%
$ 635,280 $ 2,440
Apr 16, 2026 $ 0.0₅799
-0.66%
$ 554,697 $ 353
Apr 15, 2026 $ 0.0₅807
+0.17%
$ 559,902 $ 467
Apr 14, 2026 $ 0.0₅785
-2.80%
$ 545,160 $ 496
Apr 13, 2026 $ 0.0₅807
+4.30%
$ 560,513 $ 468
Apr 12, 2026 $ 0.0₅776
-1.47%
$ 538,460 $ 592
Apr 11, 2026 $ 0.0₅803
+2.46%
$ 557,589 $ 985
Apr 10, 2026 $ 0.0₅746
+1.76%
$ 518,054 $ 451
Apr 9, 2026 $ 0.0₅747
+0.78%
$ 518,525 $ 363
Apr 8, 2026 $ 0.0₅761
-4.61%
$ 527,952 $ 1,180
Apr 7, 2026 $ 0.0₅804
+8.43%
$ 558,018 $ 395
Apr 6, 2026 $ 0.0₅766
+0.71%
$ -- $ 648
Apr 5, 2026 $ 0.0₅721
+0.18%
$ -- $ 777
Apr 4, 2026 $ 0.0₅699
-0.12%
$ -- $ 596
Apr 3, 2026 $ 0.0₅697
+0.83%
$ 484,130 $ 519
Apr 2, 2026 $ 0.0₅692
-5.22%
$ 480,239 $ 1,078
Apr 1, 2026 $ 0.0₅756
+0.00%
$ -- $ 144
Mar 31, 2026 $ 0.0₅735
+6.88%
$ 510,525 $ 866
Mar 30, 2026 $ 0.0₅701
+3.88%
$ -- $ 133
Mar 29, 2026 $ 0.0₅675
+0.01%
$ -- $ 1,383
Mar 28, 2026 $ 0.0₅654
+1.44%
$ 453,825 $ 246
Mar 27, 2026 $ 0.0₅651
-3.91%
$ -- $ 595
Mar 26, 2026 $ 0.0₅668
-7.76%
$ 463,839 $ 601
Mar 25, 2026 $ 0.0₅727
+0.00%
$ 504,588 $ 356
Mar 24, 2026 $ 0.0₅728
+0.00%
$ -- $ 348
Download