Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅328
+0.00%
$ 227,393 $ 87
Yesterday $ 0.0₅33
+0.00%
$ -- $ 872
Jun 19, 2026 $ 0.0₅326
+3.95%
$ -- $ 1,876
Jun 18, 2026 $ 0.0₅304
-7.41%
$ 211,126 $ 996
Jun 17, 2026 $ 0.0₅345
+0.99%
$ 239,623 $ 94
Jun 16, 2026 $ 0.0₅346
-0.49%
$ -- $ 63
Jun 15, 2026 $ 0.0₅342
+2.40%
$ -- $ 214
Jun 14, 2026 $ 0.0₅321
-1.25%
$ 222,773 $ 320
Jun 13, 2026 $ 0.0₅327
+1.76%
$ 226,946 $ 170
Jun 12, 2026 $ 0.0₅314
-2.30%
$ 218,063 $ 368
Jun 11, 2026 $ 0.0₅318
+4.03%
$ 220,668 $ 196
Jun 10, 2026 $ 0.0₅301
-7.08%
$ 209,144 $ 4,060
Jun 9, 2026 $ 0.0₅326
-2.76%
$ 226,598 $ 306
Jun 8, 2026 $ 0.0₅334
+0.50%
$ 231,890 $ 774
Jun 7, 2026 $ 0.0₅329
-3.45%
$ 228,270 $ 772
Jun 6, 2026 $ 0.0₅331
+9.32%
$ 229,829 $ 2,935
Jun 5, 2026 $ 0.0₅269
-19.85%
$ 187,085 $ 1,375
Jun 4, 2026 $ 0.0₅34
+2.94%
$ 236,295 $ 1,233
Jun 3, 2026 $ 0.0₅326
-1.32%
$ 226,411 $ 319
Jun 2, 2026 $ 0.0₅36
-6.90%
$ 249,590 $ 989
Jun 1, 2026 $ 0.0₅384
-6.04%
$ 266,706 $ 1,057
May 31, 2026 $ 0.0₅416
-0.68%
$ 288,657 $ 150
May 30, 2026 $ 0.0₅418
-4.60%
$ -- $ 836
May 29, 2026 $ 0.0₅433
-1.33%
$ -- $ 544
May 28, 2026 $ 0.0₅443
-3.50%
$ 307,696 $ 2,583
May 27, 2026 $ 0.0₅47
-5.25%
$ 326,315 $ 1,566
May 26, 2026 $ 0.0₅514
-4.16%
$ 356,698 $ 2,524
May 25, 2026 $ 0.0₅541
+0.62%
$ 375,439 $ 3,262
May 24, 2026 $ 0.0₅541
-11.24%
$ 375,900 $ 5,811
May 23, 2026 $ 0.0₅642
-2.40%
$ 445,955 $ 1,693
May 22, 2026 $ 0.0₅669
-6.42%
$ 464,487 $ 1,567
May 21, 2026 $ 0.0₅711
-2.48%
$ 493,554 $ 626
May 20, 2026 $ 0.0₅725
+12.65%
$ 503,078 $ 7,075
May 19, 2026 $ 0.0₅643
+20.92%
$ 446,679 $ 26,847
May 18, 2026 $ 0.0₅533
+19.47%
$ 370,307 $ 26,002
May 17, 2026 $ 0.0₅462
+0.60%
$ 320,683 $ 10,155
May 16, 2026 $ 0.0₅459
+6.99%
$ 318,710 $ 1,473
May 15, 2026 $ 0.0₅438
-4.59%
$ 303,850 $ 236
May 14, 2026 $ 0.0₅46
+0.42%
$ 319,456 $ 97
May 13, 2026 $ 0.0₅449
-2.79%
$ 311,970 $ 1,492
May 12, 2026 $ 0.0₅464
-19.12%
$ 322,041 $ 3,256
May 11, 2026 $ 0.0₅574
+2.18%
$ 398,191 $ 1,778
May 10, 2026 $ 0.0₅562
+0.12%
$ 389,938 $ 982
May 9, 2026 $ 0.0₅559
+0.00%
$ 388,044 $ 10
May 8, 2026 $ 0.0₅513
-5.27%
$ 356,073 $ 376
May 7, 2026 $ 0.0₅545
-7.05%
$ 378,293 $ 4,045
May 6, 2026 $ 0.0₅59
-2.71%
$ 409,744 $ 324
May 5, 2026 $ 0.0₅609
-1.30%
$ 422,862 $ 334
May 4, 2026 $ 0.0₅614
-5.00%
$ -- $ 1,778
May 3, 2026 $ 0.0₅653
+7.91%
$ 453,035 $ 516
Download