Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅416
+0.00%
$ 288,657 $ 150
Yesterday, at 7 PM $ 0.0₅416
-0.02%
$ 288,657 $ 150
Yesterday, at 12 PM $ 0.0₅418
-0.04%
$ 290,495 $ 786
May 30, 2 PM $ 0.0₅418
+0.14%
$ 290,466 $ 836
May 30, 11 AM $ 0.0₅438
+0.00%
$ 303,999 $ 213
May 30, 6 AM $ 0.0₅439
+0.00%
$ 304,462 $ 266
May 29, 2 PM $ 0.0₅433
+0.04%
$ 300,434 $ 544
May 29, 1 PM $ 0.0₅432
+0.00%
$ 300,030 $ 1,195
May 29, 4 AM $ 0.0₅439
+0.00%
$ 304,491 $ 1,635
May 28, 6 PM $ 0.0₅443
+0.01%
$ 307,696 $ 2,583
May 28, 5 PM $ 0.0₅445
+2.35%
$ 308,987 $ 2,407
May 28, 2 PM $ 0.0₅434
+0.43%
$ 301,566 $ 2,153
May 28, 10 AM $ 0.0₅448
-1.17%
$ 311,344 $ 1,413
May 28, 5 AM $ 0.0₅45
-0.40%
$ 312,437 $ 1,411
May 28, 4 AM $ 0.0₅452
+0.00%
$ 313,656 $ 1,394
May 28, 3 AM $ 0.0₅459
+0.00%
$ 318,852 $ 1,404
May 27, 8 PM $ 0.0₅47
-2.09%
$ 326,315 $ 1,566
May 27, 3 PM $ 0.0₅496
+0.00%
$ 344,424 $ 891
May 27, 2 PM $ 0.0₅496
+0.00%
$ 344,383 $ 899
May 26, 10 PM $ 0.0₅514
-0.36%
$ 356,698 $ 2,524
May 26, 9 PM $ 0.0₅519
-0.59%
$ 360,510 $ 2,435
May 26, 7 PM $ 0.0₅521
+0.00%
$ 361,551 $ 3,523
May 26, 2 PM $ 0.0₅542
+0.00%
$ 375,959 $ 4,651
May 26, 12 PM $ 0.0₅513
+0.00%
$ 355,922 $ 3,783
May 26, 11 AM $ 0.0₅508
-0.31%
$ 352,779 $ 3,848
May 26, 9 AM $ 0.0₅502
-6.16%
$ 348,566 $ 4,078
May 26, 8 AM $ 0.0₅536
-0.09%
$ 371,856 $ 3,208
May 25, 10 PM $ 0.0₅541
+0.00%
$ 375,439 $ 3,262
May 25, 9 PM $ 0.0₅543
-0.20%
$ 377,238 $ 3,202
May 25, 7 PM $ 0.0₅514
+0.26%
$ 356,936 $ 2,842
May 25, 6 PM $ 0.0₅514
-4.03%
$ 357,040 $ 2,758
May 25, 5 PM $ 0.0₅535
+0.26%
$ 371,386 $ 4,534
May 25, 4 PM $ 0.0₅533
+0.18%
$ 369,767 $ 4,492
May 25, 2 PM $ 0.0₅531
+0.00%
$ 368,709 $ 4,460
May 25, 12 PM $ 0.0₅533
+0.00%
$ 370,148 $ 4,394
May 25, 11 AM $ 0.0₅534
-0.56%
$ 371,026 $ 4,406
May 24, 9 PM $ 0.0₅541
+0.00%
$ 375,900 $ 5,811
May 24, 8 PM $ 0.0₅542
+2.40%
$ 376,207 $ 5,776
May 24, 7 PM $ 0.0₅529
-2.75%
$ 367,407 $ 4,922
May 24, 6 PM $ 0.0₅539
-7.32%
$ 374,258 $ 4,443
May 24, 5 PM $ 0.0₅579
-2.96%
$ 401,771 $ 2,117
May 24, 12 PM $ 0.0₅602
+0.00%
$ 417,720 $ 2,923
May 24, 10 AM $ 0.0₅599
+0.00%
$ 416,162 $ 3,343
May 24, 9 AM $ 0.0₅599
+0.10%
$ 415,843 $ 3,340
May 24, 4 AM $ 0.0₅607
+0.00%
$ 421,494 $ 3,139
May 24, 2 AM $ 0.0₅613
+0.00%
$ 425,266 $ 3,098
May 24, 1 AM $ 0.0₅613
+0.53%
$ 425,759 $ 3,073
May 23, 11 PM $ 0.0₅642
+0.00%
$ 445,955 $ 1,693
May 23, 10 PM $ 0.0₅653
+0.00%
$ 453,344 $ 1,646
May 23, 6 PM $ 0.0₅635
-0.75%
$ 440,672 $ 1,655
Download