Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅416
-19.63%
$ 288,657 $ 47,275
Apr 2026 $ 0.0₅566
-25.15%
$ -- $ 47,825
Mar 2026 $ 0.0₅735
-18.01%
$ 510,525 $ 25,162
Feb 2026 $ 0.0₅894
-18.04%
$ 620,487 $ 31,286
Jan 2026 $ 0.0000129
-29.32%
$ 743,945 $ 277,601
Dec 2025 $ 0.000018
+54.27%
$ 1.27 million $ 1.89 million
Nov 2025 $ 0.0000118
-41.56%
$ 809,388 $ 5.23 million
Oct 2025 $ 0.0000194
-24.77%
$ 1.38 million $ 1.58 million
Apr 2025 $ 0.0000157
-22.66%
$ -- $ 8,289
Mar 2025 $ 0.0000233
+20.78%
$ -- $ 125,813
Feb 2025 $ 0.0000181
-72.87%
$ -- $ 59,534
Jan 2025 $ 0.0000678
-3.61%
$ 4.6 million $ 723,473
Dec 2024 $ 0.0000558
-55.73%
$ 4.87 million $ 1.17 million
Nov 2024 $ 0.000115
+23.33%
$ 8.74 million $ 9.92 million
Oct 2024 $ 0.000118
+656.65%
$ 6.5 million $ 264.56 billion
Mar 2024 $ 0.000218
+51.20%
$ -- $ 2.71 million
Download