Based Chad Historical Data

CHAD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅418
-22.15%
$ 288,657 $ 5,907
May 18 $ 0.0₅642
+43.87%
$ 375,900 $ 24,397
May 11 $ 0.0₅459
-18.21%
$ 320,683 $ 5,625
May 4 $ 0.0₅559
-13.53%
$ 389,938 $ 1,577
Apr 27 $ 0.0₅617
+9.36%
$ 453,035 $ 3,393
Apr 20 $ 0.0₅575
-31.46%
$ 388,419 $ 31,551
Apr 13 $ 0.0₅873
+12.83%
$ 580,126 $ 4,761
Apr 6 $ 0.0₅803
+5.54%
$ 538,460 $ 4,022
Mar 30 $ 0.0₅699
+3.55%
$ -- $ 3,336
Mar 23 $ 0.0₅654
-5.90%
$ -- $ 3,204
Mar 16 $ 0.0₅752
+0.82%
$ -- $ 2,610
Mar 9 $ 0.0₅7
-10.19%
$ 485,865 $ 5,334
Mar 2 $ 0.0₅793
-9.07%
$ 541,920 $ 10,504
Feb 23 $ 0.0₅891
-3.22%
$ -- $ 2,852
Feb 16 $ 0.0₅984
-2.08%
$ -- $ 2,102
Feb 9 $ 0.0000106
+6.55%
$ 691,192 $ 9,100
Feb 2 $ 0.0₅967
-3.27%
$ 699,666 $ 12,219
Jan 26 $ 0.0000107
-33.16%
$ 697,098 $ 10,629
Jan 19 $ 0.0000181
-6.36%
$ 1.11 million $ 15,948
Jan 12 $ 0.0000207
+1.50%
$ 1.4 million $ 34,467
Jan 5 $ 0.0000201
+0.22%
$ 1.41 million $ 90,801
Dec 29 $ 0.0000177
-1.21%
$ 1.4 million $ 337,922
Dec 22 $ 0.0000183
+12.37%
$ 1.23 million $ 412,410
Dec 15 $ 0.0000187
-32.17%
$ 1.13 million $ 347,807
Dec 8 $ 0.0000264
-3.88%
$ 1.92 million $ 171,125
Dec 1 $ 0.0000281
+140.63%
$ 1.98 million $ 522,236
Nov 24 $ 0.0000118
+8.93%
$ 809,388 $ 644,084
Nov 17 $ 0.0000109
-20.43%
$ 750,631 $ 1.48 million
Nov 10 $ 0.000014
-19.10%
$ 950,044 $ 1.34 million
Nov 3 $ 0.0000152
-22.04%
$ 1.2 million $ 860,030
Oct 27 $ 0.0000199
-19.35%
$ 1.33 million $ 615,738
Oct 20 $ 0.0000229
+5.62%
$ 1.72 million $ 452,953
Oct 13 $ 0.0000211
-19.11%
$ 1.52 million $ 251,236
Oct 6 $ 0.0000211
-17.82%
$ 1.81 million $ 258,514
Apr 7 $ 0.0000157
+1.47%
$ -- $ 4,115
Mar 31 $ 0.0000202
-14.26%
$ -- $ 13,180
Mar 24 $ 0.0000281
+20.80%
$ -- $ 43,220
Mar 17 $ 0.0000326
+56.39%
$ -- $ 57,660
Mar 10 $ 0.0000134
-12.00%
$ -- $ 5,302
Mar 3 $ 0.0000183
-5.00%
$ -- $ 10,624
Feb 24 $ 0.0000181
-39.43%
$ -- $ 11,705
Feb 17 $ 0.0000266
+2.94%
$ -- $ 4,859
Feb 10 $ 0.0000264
+2.97%
$ 1.79 million $ 9,260
Feb 3 $ 0.0000239
-28.21%
$ 1.77 million $ 13,458
Jan 27 $ 0.0000334
-52.79%
$ 2.32 million $ 45,231
Jan 20 $ 0.0000464
+89.29%
$ 4.93 million $ 57,789
Jan 13 $ 0.0000428
+23.91%
$ 1.65 million $ 138,618
Jan 6 $ 0.0000362
-47.41%
$ 2.36 million $ 95,095
Dec 30 $ 0.000078
+71.97%
$ 4.71 million $ 407,265
Dec 23 $ 0.000039
-24.12%
$ 3.14 million $ 54,019
Download