Based Chad Historical Data

CHAD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.0000105
-4.66%
$ 767,561 $ 2,130
Jan 31, 5 PM $ 0.0000111
+0.00%
$ 769,824 $ 2,131
Jan 31, 2 PM $ 0.0000116
-0.92%
$ 803,611 $ 2,035
Jan 31, 1 PM $ 0.0000117
-0.25%
$ 813,456 $ 2,014
Jan 31, 12 PM $ 0.0000117
+0.00%
$ 815,420 $ 997
Jan 31, 6 AM $ 0.0000125
-0.59%
$ 870,552 $ 960
Jan 31, 5 AM $ 0.0000126
-0.11%
$ 877,029 $ 862
Jan 30, 5 AM $ 0.0000129
+0.00%
$ 894,225 $ 4,930
Jan 30, 3 AM $ 0.0000128
+0.00%
$ 886,396 $ 4,907
Jan 30, 2 AM $ 0.0000128
+0.00%
$ 889,448 $ 14,235
Jan 29, 3 AM $ 0.0000167
+0.00%
$ 1.16 million $ 463
Jan 29, 2 AM $ 0.000017
-0.03%
$ 1.18 million $ 461
Jan 29, 1 AM $ 0.000017
-0.21%
$ 1.18 million $ 449
Jan 29, 12 AM $ 0.0000171
+0.00%
$ 1.18 million $ 447
Jan 28, 9 PM $ 0.0000171
+0.00%
$ 1.19 million $ 440
Jan 28, 5 PM $ 0.0000171
+0.21%
$ 1.19 million $ 437
Jan 28, 4 PM $ 0.0000171
+0.00%
$ -- $ 373
Jan 28, 3 PM $ 0.000017
-1.14%
$ 1.18 million $ 277
Jan 28, 2 PM $ 0.0000172
-0.28%
$ 1.19 million $ 278
Jan 28, 1 PM $ 0.0000172
+0.23%
$ 1.2 million $ 252
Jan 28, 12 PM $ 0.0000172
+0.00%
$ 1.19 million $ 243
Jan 28, 11 AM $ 0.0000171
-0.87%
$ 1.19 million $ 57
Jan 28, 10 AM $ 0.0000173
+0.08%
$ 1.2 million $ 19
Jan 28, 9 AM $ 0.0000171
+0.11%
$ 1.19 million $ 18
Jan 28, 4 AM $ 0.0000172
-0.03%
$ 1.19 million $ 83
Jan 28, 3 AM $ 0.0000172
-0.01%
$ 1.19 million $ 82
Jan 28, 12 AM $ 0.0000173
+0.00%
$ 1.2 million $ 298
Jan 27, 11 PM $ 0.0000173
+0.15%
$ 1.2 million $ 286
Jan 27, 10 PM $ 0.0000173
+0.10%
$ 1.2 million $ 220
Jan 27, 9 PM $ 0.0000172
+0.32%
$ 1.2 million $ 219
Jan 27, 8 PM $ 0.0000171
+0.56%
$ 1.19 million $ 271
Jan 27, 7 PM $ 0.000017
+0.89%
$ 1.18 million $ 261
Jan 27, 6 PM $ 0.0000169
+0.41%
$ 1.17 million $ 257
Jan 27, 2 PM $ 0.0000166
-0.38%
$ 1.15 million $ 148
Jan 27, 12 PM $ 0.0000166
+0.04%
$ 1.16 million $ 93
Jan 27, 11 AM $ 0.0000166
+0.41%
$ 1.16 million $ 93
Jan 27, 9 AM $ 0.0000166
+0.00%
$ 1.16 million $ 92
Jan 26, 3 PM $ 0.0000167
-0.09%
$ 1.16 million $ 2,308
Jan 26, 2 PM $ 0.0000165
-0.86%
$ 1.14 million $ 2,277
Jan 26, 1 PM $ 0.0000166
+0.10%
$ 1.15 million $ 2,294
Jan 26, 12 PM $ 0.0000166
+0.23%
$ 1.15 million $ 2,282
Jan 26, 11 AM $ 0.0000165
-0.17%
$ 1.15 million $ 2,283
Jan 26, 8 AM $ 0.0000167
+0.00%
$ 1.16 million $ 2,308
Jan 26, 7 AM $ 0.0000164
+0.00%
$ 1.14 million $ 2,298
Jan 26, 5 AM $ 0.0000165
+0.00%
$ 1.14 million $ 2,183
Jan 26, 4 AM $ 0.0000164
+0.63%
$ 1.14 million $ 2,183
Jan 26, 3 AM $ 0.0000165
-0.16%
$ 1.14 million $ 2,770
Jan 26, 2 AM $ 0.0000165
-0.53%
$ 1.14 million $ 2,773
Jan 26, 1 AM $ 0.0000165
+1.91%
$ 1.15 million $ 2,748
Jan 26, 12 AM $ 0.0000162
+1.24%
$ 1.13 million $ 2,675