Based Chad Historical Data

CHAD Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0₅514
-0.36%
$ 356,698 $ 2,524
May 26, 9 PM $ 0.0₅519
-0.59%
$ 360,510 $ 2,435
May 26, 7 PM $ 0.0₅521
+0.00%
$ 361,551 $ 3,523
May 26, 2 PM $ 0.0₅542
+0.00%
$ 375,959 $ 4,651
May 26, 12 PM $ 0.0₅513
+0.00%
$ 355,922 $ 3,783
May 26, 11 AM $ 0.0₅508
-0.31%
$ 352,779 $ 3,848
May 26, 9 AM $ 0.0₅502
-6.16%
$ 348,566 $ 4,078
May 26, 8 AM $ 0.0₅536
-0.09%
$ 371,856 $ 3,208
May 25, 10 PM $ 0.0₅541
+0.00%
$ 375,439 $ 3,262
May 25, 9 PM $ 0.0₅543
-0.20%
$ 377,238 $ 3,202
May 25, 7 PM $ 0.0₅514
+0.26%
$ 356,936 $ 2,842
May 25, 6 PM $ 0.0₅514
-4.03%
$ 357,040 $ 2,758
May 25, 5 PM $ 0.0₅535
+0.26%
$ 371,386 $ 4,534
May 25, 4 PM $ 0.0₅533
+0.18%
$ 369,767 $ 4,492
May 25, 2 PM $ 0.0₅531
+0.00%
$ 368,709 $ 4,460
May 25, 12 PM $ 0.0₅533
+0.00%
$ 370,148 $ 4,394
May 25, 11 AM $ 0.0₅534
-0.56%
$ 371,026 $ 4,406
May 24, 9 PM $ 0.0₅541
+0.00%
$ 375,900 $ 5,811
May 24, 8 PM $ 0.0₅542
+2.40%
$ 376,207 $ 5,776
May 24, 7 PM $ 0.0₅529
-2.75%
$ 367,407 $ 4,922
May 24, 6 PM $ 0.0₅539
-7.32%
$ 374,258 $ 4,443
May 24, 5 PM $ 0.0₅579
-2.96%
$ 401,771 $ 2,117
May 24, 12 PM $ 0.0₅602
+0.00%
$ 417,720 $ 2,923
May 24, 10 AM $ 0.0₅599
+0.00%
$ 416,162 $ 3,343
May 24, 9 AM $ 0.0₅599
+0.10%
$ 415,843 $ 3,340
May 24, 4 AM $ 0.0₅607
+0.00%
$ 421,494 $ 3,139
May 24, 2 AM $ 0.0₅613
+0.00%
$ 425,266 $ 3,098
May 24, 1 AM $ 0.0₅613
+0.53%
$ 425,759 $ 3,073
May 23, 11 PM $ 0.0₅642
+0.00%
$ 445,955 $ 1,693
May 23, 10 PM $ 0.0₅653
+0.00%
$ 453,344 $ 1,646
May 23, 6 PM $ 0.0₅635
-0.75%
$ 440,672 $ 1,655
May 23, 1 PM $ 0.0₅665
+0.00%
$ 461,954 $ 1,366
May 23, 7 AM $ 0.0₅649
-1.44%
$ 450,347 $ 850
May 22, 8 PM $ 0.0₅669
+0.00%
$ 464,487 $ 1,567
May 22, 7 PM $ 0.0₅671
+0.00%
$ 465,807 $ 1,646
May 22, 5 PM $ 0.0₅712
+0.30%
$ 494,075 $ 1,217
May 22, 10 AM $ 0.0₅716
+0.09%
$ 496,846 $ 1,139
May 21, 10 PM $ 0.0₅711
+0.00%
$ 493,554 $ 626
May 21, 9 PM $ 0.0₅715
+0.00%
$ 496,469 $ 559
May 21, 6 PM $ 0.0₅719
-0.03%
$ 498,874 $ 2,000
May 21, 2 PM $ 0.0₅725
+0.00%
$ 503,196 $ 3,093
May 21, 1 PM $ 0.0₅724
+0.00%
$ 502,301 $ 3,120
May 21, 12 PM $ 0.0₅722
+0.00%
$ 501,276 $ 3,120
May 21, 8 AM $ 0.0₅726
+0.00%
$ -- $ 6,332
May 21, 7 AM $ 0.0₅727
-0.26%
$ 504,778 $ 6,326
May 20, 10 PM $ 0.0₅725
+0.00%
$ 503,078 $ 7,075
May 20, 9 PM $ 0.0₅725
+4.68%
$ 503,114 $ 7,303
May 20, 8 PM $ 0.0₅693
+0.00%
$ 481,242 $ 5,882
May 20, 5 PM $ 0.0₅704
+4.20%
$ 488,755 $ 6,330
May 20, 4 PM $ 0.0₅677
+0.00%
$ 469,973 $ 6,707