Based Chad Historical Data

CHAD Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.0₅681
+1.36%
$ 472,963 $ 9,303
May 20, 1 PM $ 0.0₅671
-0.08%
$ 465,620 $ 14,871
May 20, 12 PM $ 0.0₅672
+4.44%
$ 466,811 $ 18,356
May 20, 11 AM $ 0.0₅644
+0.00%
$ 446,848 $ 15,481
May 20, 9 AM $ 0.0₅612
-0.75%
$ 424,950 $ 14,735
May 20, 7 AM $ 0.0₅629
+0.00%
$ 436,377 $ 23,390
May 20, 1 AM $ 0.0₅631
+0.00%
$ 438,127 $ 27,101
May 20, 12 AM $ 0.0₅643
+0.00%
$ 446,578 $ 26,966
May 19, 11 PM $ 0.0₅643
+0.42%
$ 446,679 $ 26,847
May 19, 10 PM $ 0.0₅65
+0.00%
$ 451,002 $ 27,231
May 19, 9 PM $ 0.0₅651
+1.29%
$ 452,042 $ 31,963
May 19, 8 PM $ 0.0₅642
+1.56%
$ 445,698 $ 31,886
May 19, 7 PM $ 0.0₅634
+0.14%
$ 440,085 $ 33,737
May 19, 6 PM $ 0.0₅634
+1.95%
$ 439,823 $ 48,706
May 19, 5 PM $ 0.0₅624
-1.84%
$ 432,998 $ 48,009
May 19, 4 PM $ 0.0₅635
+7.80%
$ 441,141 $ 46,368
May 19, 3 PM $ 0.0₅584
+0.84%
$ 405,186 $ 41,557
May 19, 2 PM $ 0.0₅583
+9.34%
$ 404,606 $ 40,872
May 19, 1 PM $ 0.0₅47
-4.88%
$ 326,145 $ 144
May 19, 11 AM $ 0.0₅527
+0.00%
$ 365,887 $ 35,040
May 19, 10 AM $ 0.0₅522
+0.00%
$ 362,169 $ 39,743
May 19, 9 AM $ 0.0₅592
+11.52%
$ 411,270 $ 158
May 19, 8 AM $ 0.0₅532
+0.32%
$ 369,497 $ 30,703
May 19, 7 AM $ 0.0₅533
+0.08%
$ 369,704 $ 30,487
May 19, 6 AM $ 0.0₅535
+0.00%
$ 371,373 $ 106
May 19, 2 AM $ 0.0₅532
+0.00%
$ 369,395 $ 25,308
May 18, 10 PM $ 0.0₅533
-20.36%
$ 370,307 $ 26,002
May 18, 9 PM $ 0.0₅675
+4.02%
$ 468,920 $ 26,793
May 18, 8 PM $ 0.0₅651
+7.38%
$ 451,722 $ 25,277
May 18, 7 PM $ 0.0₅595
+27.37%
$ 412,948 $ 21,846
May 18, 6 PM $ 0.0₅472
-0.12%
$ 327,370 $ 5,271
May 18, 5 PM $ 0.0₅475
+0.00%
$ 329,572 $ 5,186
May 18, 4 PM $ 0.0₅474
+0.02%
$ 329,121 $ 5,208
May 18, 3 PM $ 0.0₅481
-3.99%
$ 333,853 $ 6,744
May 18, 2 PM $ 0.0₅442
+0.00%
$ 306,665 $ 23
May 18, 12 PM $ 0.0₅442
+0.00%
$ 306,665 $ 6,624
May 18, 7 AM $ 0.0₅442
-0.13%
$ 306,729 $ 9,921
May 18, 5 AM $ 0.0₅446
+0.00%
$ 309,614 $ 9,823
May 18, 4 AM $ 0.0₅447
+0.00%
$ 309,966 $ 10,697
May 17, 7 PM $ 0.0₅462
+0.21%
$ 320,683 $ 10,155
May 17, 6 PM $ 0.0₅461
-0.08%
$ 319,856 $ 10,238
May 17, 11 AM $ 0.0₅572
-0.53%
$ 397,051 $ 6,008
May 17, 10 AM $ 0.0₅575
+21.63%
$ 399,482 $ 5,693
May 17, 5 AM $ 0.0₅459
+0.00%
$ -- $ 1,444
May 17, 4 AM $ 0.0₅459
+0.00%
$ 318,748 $ 1,420
May 16, 9 PM $ 0.0₅459
+0.16%
$ 318,710 $ 1,473
May 16, 7 PM $ 0.0₅455
+0.00%
$ 316,068 $ 1,415
May 16, 6 PM $ 0.0₅455
+0.00%
$ 316,077 $ 1,269
May 16, 3 PM $ 0.0₅462
+0.12%
$ 320,536 $ 1,430
May 16, 1 PM $ 0.0₅459
+1.89%
$ 318,348 $ 1,288