Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.0₅342
-0.22%
$237,113 $730
Aug 21, 8 AM $0.0₅345
+1.94%
$239,733 $724
Aug 21, 5 AM $0.0₅336
+0.00%
$233,183 $690
Aug 21, 4 AM $0.0₅335
-0.24%
$232,641 $653
Aug 21, 1 AM $0.0₅332
+0.35%
$230,438 $589
Aug 21, 12 AM $0.0₅328
+0.00%
$227,556 $707
Aug 20, 8 PM $0.0₅326
-1.39%
$226,033 $1,102
Aug 20, 7 PM $0.0₅331
+0.00%
$229,460 $1,206
Aug 20, 6 PM $0.0₅327
+0.00%
$227,261 $1,162
Aug 20, 5 PM $0.0₅334
-0.70%
$231,723 $1,198
Aug 20, 4 PM $0.0₅334
+0.18%
$232,092 $1,705
Aug 20, 3 PM $0.0₅331
-0.20%
$229,509 $1,745
Aug 20, 2 PM $0.0₅327
+0.00%
$226,919 $1,746
Aug 20, 1 PM $0.0₅329
+0.00%
$228,542 $1,759
Aug 20, 11 AM $0.0₅331
+0.00%
$230,030 $0
Aug 20, 9 AM $0.0₅328
+0.00%
$227,825 $2,396
Aug 20, 8 AM $0.0₅327
+0.00%
$226,929 $2,395
Aug 20, 7 AM $0.0₅324
+0.00%
$225,122 $2,622
Aug 20, 6 AM $0.0₅324
+0.63%
$225,123 $2,622
Aug 20, 3 AM $0.0₅324
+1.14%
$224,867 $2,500
Aug 20, 2 AM $0.0₅322
-0.31%
$223,817 $2,461
Aug 20, 1 AM $0.0₅324
+0.18%
$224,901 $2,531
Aug 20, 12 AM $0.0₅325
+0.00%
$-- $2,389
Aug 19, 11 PM $0.0₅324
-0.57%
$224,733 $2,389
Aug 19, 10 PM $0.0₅329
+0.00%
$228,683 $2,346
Aug 19, 9 PM $0.0₅33
+2.66%
$229,389 $2,336
Aug 19, 8 PM $0.0₅314
+5.57%
$217,785 $1,989
Aug 19, 7 PM $0.0₅292
+0.00%
$202,767 $1,924
Aug 19, 6 PM $0.0₅291
+0.00%
$201,884 $3,697
Aug 19, 5 PM $0.0₅291
+2.23%
$201,988 $3,695
Aug 19, 4 PM $0.0₅286
+4.75%
$198,656 $3,100
Aug 19, 3 PM $0.0₅273
+3.01%
$189,640 $3,062
Aug 19, 2 PM $0.0₅255
-0.03%
$177,068 $3,061
Aug 19, 10 AM $0.0₅252
+0.00%
$175,278 $4,342
Aug 19, 9 AM $0.0₅255
-1.98%
$177,012 $3,972
Aug 19, 8 AM $0.0₅267
+0.00%
$185,043 $4,008
Aug 19, 7 AM $0.0₅27
-0.09%
$187,162 $4,006
Aug 19, 6 AM $0.0₅267
+0.00%
$185,058 $3,972
Aug 19, 4 AM $0.0₅267
+0.00%
$185,053 $4,038
Aug 19, 3 AM $0.0₅267
+0.00%
$185,121 $4,636
Aug 19, 2 AM $0.0₅267
-0.53%
$185,057 $5,122
Aug 19, 12 AM $0.0₅269
-0.57%
$186,576 $6,025
Aug 18, 9 PM $0.0₅27
-0.02%
$187,261 $13,250
Aug 18, 8 PM $0.0₅27
+0.11%
$187,452 $89,845
Aug 18, 7 PM $0.0₅274
+8.37%
$189,991 $90,394
Aug 18, 6 PM $0.0₅234
+0.00%
$162,332 $75,651
Aug 18, 5 PM $0.0₅234
-0.97%
$162,558 $76,296
Aug 18, 4 PM $0.0₅236
+0.47%
$164,082 $75,859
Aug 18, 3 PM $0.0₅233
+0.00%
$161,537 $74,974
Aug 18, 2 PM $0.0₅233
-0.39%
$161,615 $75,420