Based Chad Historical Data

CHAD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0000159
-0.20%
$ 1.11 million $ 2,411
Jan 25, 10 PM $ 0.000016
-0.11%
$ 1.11 million $ 2,410
Jan 25, 9 PM $ 0.000016
-0.38%
$ 1.11 million $ 2,405
Jan 25, 8 PM $ 0.0000161
-8.56%
$ 1.12 million $ 2,138
Jan 25, 6 PM $ 0.0000176
+0.00%
$ 1.22 million $ 336
Jan 25, 5 PM $ 0.0000176
+0.00%
$ 1.22 million $ 313
Jan 25, 4 PM $ 0.0000176
-1.13%
$ 1.22 million $ 244
Jan 25, 3 PM $ 0.0000178
-0.24%
$ 1.24 million $ 239
Jan 25, 2 PM $ 0.0000179
-0.01%
$ 1.24 million $ 239
Jan 25, 1 PM $ 0.0000179
+0.11%
$ 1.24 million $ 239
Jan 25, 12 PM $ 0.0000179
+0.10%
$ 1.24 million $ 238
Jan 25, 11 AM $ 0.0000178
-0.02%
$ 1.24 million $ 238
Jan 25, 10 AM $ 0.0000179
+0.17%
$ 1.24 million $ 238
Jan 25, 7 AM $ 0.0000179
+0.00%
$ 1.24 million $ 200
Jan 25, 3 AM $ 0.000018
+0.00%
$ 1.25 million $ 624
Jan 24, 5 PM $ 0.0000181
+0.13%
$ 1.26 million $ 415
Jan 24, 4 PM $ 0.0000181
-0.02%
$ 1.25 million $ 371
Jan 24, 3 PM $ 0.0000182
+0.21%
$ 1.26 million $ 351
Jan 24, 2 PM $ 0.0000181
+0.00%
$ 1.26 million $ 306
Jan 24, 1 PM $ 0.0000181
-0.43%
$ 1.26 million $ 305
Jan 24, 12 PM $ 0.0000182
+0.00%
$ 1.27 million $ 49
Jan 24, 10 AM $ 0.0000182
-0.06%
$ 1.26 million $ 49
Jan 24, 9 AM $ 0.0000182
+0.00%
$ 1.26 million $ 49
Jan 24, 7 AM $ 0.0000182
-0.15%
$ 1.26 million $ 49
Jan 24, 6 AM $ 0.0000182
+0.00%
$ 1.26 million $ 49
Jan 24, 5 AM $ 0.0000182
+0.06%
$ 1.27 million $ 49
Jan 24, 4 AM $ 0.0000182
+0.03%
$ 1.27 million $ 49
Jan 24, 2 AM $ 0.0000182
+0.19%
$ 1.26 million $ 2,047
Jan 23, 8 PM $ 0.0000181
-0.58%
$ 1.25 million $ 2,037
Jan 23, 7 PM $ 0.0000184
-0.19%
$ 1.27 million $ 2,073
Jan 23, 6 PM $ 0.0000185
-0.01%
$ 1.29 million $ 2,087
Jan 23, 4 PM $ 0.0000182
+0.13%
$ 1.26 million $ 1,993
Jan 23, 3 PM $ 0.000018
+0.00%
$ 1.25 million $ 1,869
Jan 23, 2 PM $ 0.0000182
+0.05%
$ 1.26 million $ 1,833
Jan 23, 1 PM $ 0.0000182
+0.26%
$ 1.26 million $ 1,833
Jan 23, 12 PM $ 0.0000173
+0.00%
$ 1.2 million $ 51
Jan 23, 2 AM $ 0.0000175
+0.00%
$ 1.21 million $ 12,434
Jan 22, 8 PM $ 0.0000174
+0.00%
$ 1.21 million $ 12,728
Jan 22, 4 PM $ 0.0000174
-0.08%
$ 1.2 million $ 12,790
Jan 19, 1 PM $ 0.0000194
-0.37%
$ 1.35 million $ 767
Jan 19, 12 PM $ 0.0000195
+0.14%
$ 1.35 million $ 768
Jan 19, 11 AM $ 0.0000194
+0.59%
$ 1.35 million $ 760
Jan 19, 10 AM $ 0.0000193
+0.11%
$ 1.34 million $ 758
Jan 19, 9 AM $ 0.0000193
-0.25%
$ 1.34 million $ 662
Jan 19, 8 AM $ 0.0000193
+0.23%
$ 1.34 million $ 659
Jan 19, 3 AM $ 0.0000192
-0.11%
$ 1.34 million $ 6,953
Jan 19, 2 AM $ 0.0000194
+0.50%
$ 1.34 million $ 6,783
Jan 19, 1 AM $ 0.0000193
-0.23%
$ 1.34 million $ 6,618
Jan 18, 11 PM $ 0.0000201
+0.00%
$ 1.4 million $ 6,870
Jan 18, 10 PM $ 0.0000201
+0.17%
$ 1.4 million $ 6,858