Based Chad Historical Data

CHAD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0000201
+0.17%
$ 1.4 million $ 6,858
Jan 18, 9 PM $ 0.0000201
+1.57%
$ 1.39 million $ 6,859
Jan 18, 8 PM $ 0.0000198
+0.00%
$ 1.38 million $ 6,107
Jan 18, 7 PM $ 0.0000199
-0.68%
$ 1.38 million $ 6,111
Jan 18, 6 PM $ 0.00002
+0.15%
$ 1.39 million $ 5,756
Jan 18, 5 PM $ 0.00002
-3.42%
$ 1.39 million $ 5,406
Jan 18, 4 PM $ 0.0000207
-0.25%
$ 1.43 million $ 3,586
Jan 18, 3 PM $ 0.0000206
+0.20%
$ 1.43 million $ 3,508
Jan 18, 2 PM $ 0.0000206
+0.83%
$ 1.43 million $ 3,397
Jan 18, 1 PM $ 0.0000204
-0.33%
$ 1.42 million $ 3,194
Jan 18, 12 PM $ 0.0000205
-0.17%
$ 1.42 million $ 3,181
Jan 18, 11 AM $ 0.0000205
-0.19%
$ 1.42 million $ 3,116
Jan 18, 10 AM $ 0.0000205
+0.31%
$ 1.43 million $ 3,067
Jan 18, 9 AM $ 0.0000205
+0.20%
$ 1.42 million $ 2,991
Jan 18, 8 AM $ 0.0000204
-0.07%
$ 1.42 million $ 2,989
Jan 18, 7 AM $ 0.0000204
-0.13%
$ 1.42 million $ 2,993
Jan 18, 6 AM $ 0.0000205
+0.04%
$ 1.42 million $ 3,029
Jan 18, 5 AM $ 0.0000204
-0.41%
$ 1.42 million $ 2,994
Jan 18, 4 AM $ 0.0000205
+0.47%
$ 1.43 million $ 2,733
Jan 18, 3 AM $ 0.0000204
+0.41%
$ 1.42 million $ 2,387
Jan 18, 2 AM $ 0.0000204
+0.01%
$ 1.41 million $ 4,236
Jan 18, 1 AM $ 0.0000204
-1.01%
$ 1.41 million $ 3,373
Jan 18, 12 AM $ 0.0000206
-0.47%
$ 1.43 million $ 3,074
Jan 17, 10 PM $ 0.0000207
-0.10%
$ 1.44 million $ 2,903
Jan 17, 9 PM $ 0.0000207
-1.85%
$ 1.44 million $ 2,737
Jan 17, 8 PM $ 0.0000211
-0.28%
$ 1.47 million $ 1,678
Jan 17, 7 PM $ 0.0000212
-0.06%
$ 1.47 million $ 1,568
Jan 17, 6 PM $ 0.0000212
-0.16%
$ 1.47 million $ 1,418
Jan 17, 5 PM $ 0.0000212
-0.62%
$ 1.47 million $ 1,103
Jan 17, 4 PM $ 0.0000214
-0.22%
$ 1.48 million $ 732
Jan 17, 3 PM $ 0.0000214
+0.34%
$ 1.49 million $ 682
Jan 17, 2 PM $ 0.0000213
+0.25%
$ 1.48 million $ 671
Jan 17, 1 PM $ 0.0000213
-0.02%
$ 1.48 million $ 652
Jan 17, 12 PM $ 0.0000213
-0.21%
$ 1.48 million $ 633
Jan 17, 11 AM $ 0.0000213
+0.00%
$ 1.48 million $ 470
Jan 17, 10 AM $ 0.0000214
-0.04%
$ 1.48 million $ 422
Jan 17, 5 AM $ 0.0000213
+0.00%
$ 1.48 million $ 415
Jan 17, 3 AM $ 0.0000213
+0.12%
$ 1.48 million $ 410
Jan 17, 2 AM $ 0.0000213
+0.00%
$ 1.48 million $ 1,574
Jan 16, 7 PM $ 0.0000213
+0.00%
$ 1.48 million $ 989
Jan 16, 5 PM $ 0.0000213
-0.31%
$ 1.48 million $ 931
Jan 16, 4 PM $ 0.0000213
+0.27%
$ 1.48 million $ 899
Jan 16, 3 PM $ 0.0000215
+0.00%
$ 1.49 million $ 836
Jan 16, 2 PM $ 0.0000215
-0.88%
$ 1.49 million $ 838
Jan 16, 1 PM $ 0.0000217
+0.06%
$ 1.51 million $ 614
Jan 16, 12 PM $ 0.0000217
+0.12%
$ 1.51 million $ 612
Jan 16, 11 AM $ 0.0000217
+0.06%
$ 1.51 million $ 606
Jan 16, 10 AM $ 0.0000217
-0.49%
$ 1.5 million $ 559
Jan 16, 9 AM $ 0.0000218
-0.15%
$ 1.51 million $ 517
Jan 16, 8 AM $ 0.0000218
-0.01%
$ 1.52 million $ 494