Based Chad Historical Data

CHAD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.0₅447
+3.25%
$ 310,603 $ 811
May 16, 10 AM $ 0.0₅428
-0.16%
$ 297,415 $ 244
May 15, 11 PM $ 0.0₅438
+0.00%
$ 303,850 $ 236
May 15, 10 PM $ 0.0₅438
+0.12%
$ 303,830 $ 235
May 15, 6 PM $ 0.0₅443
+0.00%
$ 307,578 $ 119
May 15, 11 AM $ 0.0₅451
+0.00%
$ 313,062 $ 75
May 15, 10 AM $ 0.0₅451
+0.00%
$ 313,030 $ 74
May 15, 8 AM $ 0.0₅451
-0.49%
$ 313,311 $ 64
May 15, 1 AM $ 0.0₅459
+0.00%
$ 318,460 $ 69
May 14, 10 PM $ 0.0₅46
+0.00%
$ -- $ 97
May 14, 7 PM $ 0.0₅462
+0.00%
$ 320,754 $ 1,708
May 14, 5 PM $ 0.0₅461
-0.20%
$ 320,369 $ 1,746
May 14, 4 PM $ 0.0₅461
+0.58%
$ 319,966 $ 1,725
May 13, 9 PM $ 0.0₅449
-0.21%
$ 311,970 $ 1,492
May 13, 8 PM $ 0.0₅455
+0.34%
$ 315,892 $ 1,365
May 13, 6 PM $ 0.0₅454
+0.00%
$ 315,486 $ 394
May 13, 5 PM $ 0.0₅454
+0.23%
$ 314,965 $ 393
May 13, 4 PM $ 0.0₅451
+0.00%
$ 313,157 $ 386
May 13, 1 PM $ 0.0₅46
-0.45%
$ 319,020 $ 507
May 13, 2 AM $ 0.0₅464
+0.00%
$ 322,392 $ 3,143
May 13, 1 AM $ 0.0₅464
+0.00%
$ 321,806 $ 3,141
May 13, 12 AM $ 0.0₅464
+0.28%
$ 321,832 $ 3,132
May 12, 9 PM $ 0.0₅464
-0.07%
$ 322,041 $ 3,256
May 12, 6 PM $ 0.0₅466
+0.59%
$ 323,548 $ 3,739
May 12, 3 PM $ 0.0₅463
+0.00%
$ 321,639 $ 3,721
May 12, 2 PM $ 0.0₅463
-0.74%
$ 321,069 $ 3,749
May 12, 7 AM $ 0.0₅478
-0.96%
$ 331,790 $ 3,733
May 12, 6 AM $ 0.0₅483
-0.05%
$ 335,248 $ 3,691
May 12, 5 AM $ 0.0₅483
-4.90%
$ 335,199 $ 3,874
May 12, 3 AM $ 0.0₅508
+0.38%
$ 352,455 $ 3,132
May 12, 2 AM $ 0.0₅538
+0.00%
$ 373,728 $ 2,727
May 12, 12 AM $ 0.0₅574
+0.00%
$ 398,184 $ 1,786
May 11, 10 PM $ 0.0₅574
+0.00%
$ 398,191 $ 1,778
May 11, 8 PM $ 0.0₅569
+5.29%
$ 395,109 $ 1,468
May 11, 7 PM $ 0.0₅539
-0.31%
$ 374,176 $ 747
May 11, 6 PM $ 0.0₅54
-0.04%
$ 374,999 $ 870
May 11, 5 PM $ 0.0₅541
+0.31%
$ 375,570 $ 836
May 11, 2 PM $ 0.0₅538
+0.00%
$ 373,209 $ 1,087
May 11, 12 PM $ 0.0₅542
+0.03%
$ 376,094 $ 1,124
May 11, 7 AM $ 0.0₅547
+0.00%
$ 379,787 $ 1,300
May 11, 6 AM $ 0.0₅546
-0.04%
$ 379,320 $ 1,370
May 11, 5 AM $ 0.0₅547
+0.24%
$ 379,443 $ 1,369
May 11, 4 AM $ 0.0₅544
+0.00%
$ 377,849 $ 1,364
May 11, 3 AM $ 0.0₅544
+0.56%
$ 377,908 $ 1,367
May 11, 12 AM $ 0.0₅561
+0.00%
$ 389,692 $ 975
May 10, 11 PM $ 0.0₅562
+0.00%
$ 389,938 $ 982
May 10, 7 PM $ 0.0₅557
+0.69%
$ 386,808 $ 1,210
May 10, 6 PM $ 0.0₅553
+0.04%
$ 383,768 $ 1,094
May 10, 5 PM $ 0.0₅552
-0.64%
$ 382,965 $ 1,092
May 10, 4 PM $ 0.0₅554
+0.00%
$ 384,420 $ 864