Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Chad Historical Data

CHAD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 6 PM $0.0₅214
+0.00%
$148,276 $13
Aug 9, 5 PM $0.0₅214
-0.05%
$148,368 $13
Aug 9, 2 PM $0.0₅214
+0.00%
$148,386 $7
Aug 9, 12 AM $0.0₅213
+0.00%
$148,004 $5
Aug 7, 9 PM $0.0₅213
+0.00%
$147,777 $19
Aug 7, 2 PM $0.0₅214
+0.00%
$148,370 $10
Aug 7, 3 AM $0.0₅211
+0.00%
$146,189 $12
Aug 6, 5 PM $0.0₅212
-0.03%
$147,469 $110
Aug 6, 3 PM $0.0₅212
+0.00%
$147,473 $180
Aug 6, 7 AM $0.0₅212
+0.00%
$146,872 $2,016
Aug 6, 5 AM $0.0₅212
+0.00%
$147,141 $1,922
Aug 6, 4 AM $0.0₅211
+0.00%
$146,401 $1,924
Aug 6, 3 AM $0.0₅21
+0.00%
$145,826 $2,002
Aug 6, 12 AM $0.0₅212
+0.00%
$146,839 $2,455
Aug 5, 9 PM $0.0₅212
+0.00%
$147,008 $2,412
Aug 5, 8 PM $0.0₅215
+0.00%
$148,948 $2,390
Aug 5, 6 PM $0.0₅214
+0.00%
$148,734 $2,349
Aug 5, 3 PM $0.0₅209
+0.00%
$145,283 $2,253
Aug 5, 2 PM $0.0₅207
+0.08%
$143,861 $2,249
Aug 5, 1 PM $0.0₅207
+0.00%
$143,370 $2,215
Aug 5, 11 AM $0.0₅206
+0.00%
$143,185 $2,285
Aug 5, 9 AM $0.0₅227
+0.00%
$157,668 $15
Aug 5, 8 AM $0.0₅228
-4.90%
$158,543 $15
Aug 5, 6 AM $0.0₅24
+0.00%
$166,491 $604
Aug 5, 5 AM $0.0₅24
+0.00%
$166,633 $604
Aug 5, 4 AM $0.0₅239
+0.00%
$166,216 $615
Aug 5, 3 AM $0.0₅242
+0.00%
$-- $4
Aug 5, 1 AM $0.0₅235
-6.48%
$163,276 $3
Aug 5, 12 AM $0.0₅255
+0.00%
$176,771 $32
Aug 4, 11 PM $0.0₅256
+0.00%
$177,755 $28
Aug 4, 9 PM $0.0₅256
+0.00%
$177,741 $29
Aug 4, 4 PM $0.0₅255
+0.00%
$177,105 $1,037
Aug 4, 8 AM $0.0₅255
+0.00%
$176,824 $1,048
Aug 4, 6 AM $0.0₅255
+0.00%
$176,721 $1,045
Aug 4, 3 AM $0.0₅254
+0.00%
$176,577 $1,052
Aug 4, 2 AM $0.0₅255
+0.00%
$176,941 $1,042
Aug 4, 1 AM $0.0₅253
-0.93%
$175,595 $1,031
Aug 3, 9 PM $0.0₅256
+0.00%
$177,413 $1,034
Aug 3, 7 PM $0.0₅256
+0.00%
$177,703 $1,073
Aug 3, 5 PM $0.0₅269
+5.09%
$186,549 $143
Aug 3, 4 PM $0.0₅258
-0.01%
$178,901 $42
Aug 3, 3 PM $0.0₅258
+0.00%
$178,878 $38
Aug 3, 11 AM $0.0₅254
+0.00%
$176,668 $33
Aug 3, 4 AM $0.0₅257
+0.00%
$178,447 $34
Aug 3, 3 AM $0.0₅257
+0.03%
$178,715 $34
Aug 2, 7 PM $0.0₅259
-0.22%
$179,817 $16
Aug 2, 8 AM $0.0₅259
+0.00%
$179,664 $9
Aug 2, 6 AM $0.0₅26
+0.00%
$180,169 $59
Aug 2, 3 AM $0.0₅26
+0.00%
$180,447 $58
Aug 2, 12 AM $0.0₅256
+0.00%
$177,462 $133