Based Chad Historical Data

CHAD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0000218
-0.50%
$ 1.52 million $ 493
Jan 16, 5 AM $ 0.0000219
+0.46%
$ 1.52 million $ 251
Jan 16, 4 AM $ 0.0000219
+0.00%
$ 1.52 million $ 242
Jan 16, 3 AM $ 0.0000219
+0.00%
$ 1.52 million $ 214
Jan 16, 2 AM $ 0.0000219
-0.27%
$ 1.52 million $ 3,840
Jan 16, 1 AM $ 0.000022
+0.00%
$ 1.52 million $ 3,791
Jan 15, 8 PM $ 0.0000218
+0.43%
$ 1.51 million $ 3,579
Jan 15, 6 PM $ 0.0000217
+0.11%
$ 1.51 million $ 3,566
Jan 15, 5 PM $ 0.0000218
+0.52%
$ 1.51 million $ 3,219
Jan 15, 4 PM $ 0.0000217
+0.00%
$ 1.5 million $ 3,234
Jan 15, 3 PM $ 0.0000218
-1.04%
$ 1.51 million $ 3,237
Jan 15, 2 PM $ 0.0000221
-0.05%
$ 1.53 million $ 3,267
Jan 15, 1 PM $ 0.0000221
+0.73%
$ 1.53 million $ 3,271
Jan 15, 12 PM $ 0.0000219
+0.09%
$ 1.52 million $ 3,245
Jan 15, 11 AM $ 0.0000219
+1.48%
$ 1.52 million $ 3,281
Jan 15, 10 AM $ 0.0000216
+0.15%
$ 1.5 million $ 1,520
Jan 15, 9 AM $ 0.0000216
+0.84%
$ 1.5 million $ 1,482
Jan 15, 8 AM $ 0.0000213
-0.06%
$ 1.48 million $ 1,467
Jan 15, 7 AM $ 0.0000213
+0.18%
$ 1.48 million $ 1,462
Jan 15, 6 AM $ 0.0000213
+0.00%
$ 1.48 million $ 1,447
Jan 15, 4 AM $ 0.0000211
+0.00%
$ 1.47 million $ 1,468
Jan 15, 12 AM $ 0.0000214
+0.00%
$ 1.48 million $ 4,170
Jan 14, 11 PM $ 0.0000215
-2.26%
$ 1.49 million $ 4,406
Jan 14, 10 PM $ 0.000022
-0.47%
$ 1.53 million $ 3,031
Jan 14, 6 PM $ 0.0000216
-0.59%
$ 1.5 million $ 2,592
Jan 14, 5 PM $ 0.0000217
-1.17%
$ 1.51 million $ 2,581
Jan 14, 4 PM $ 0.000022
+0.95%
$ 1.53 million $ 2,482
Jan 14, 3 PM $ 0.0000218
+0.30%
$ 1.51 million $ 2,394
Jan 14, 2 PM $ 0.0000217
+0.27%
$ 1.51 million $ 2,377
Jan 14, 1 PM $ 0.0000217
+0.11%
$ 1.5 million $ 2,056
Jan 14, 12 PM $ 0.0000216
+0.08%
$ 1.5 million $ 2,050
Jan 14, 11 AM $ 0.0000216
-0.57%
$ 1.5 million $ 2,002
Jan 14, 10 AM $ 0.0000218
-0.68%
$ 1.51 million $ 2,016
Jan 14, 9 AM $ 0.000022
-0.07%
$ 1.53 million $ 1,655
Jan 14, 6 AM $ 0.000022
+0.00%
$ 1.52 million $ 1,439
Jan 14, 5 AM $ 0.0000219
+0.00%
$ 1.52 million $ 1,567
Jan 14, 4 AM $ 0.000022
+0.77%
$ 1.53 million $ 1,554
Jan 14, 2 AM $ 0.0000219
+0.00%
$ -- $ 1,495
Jan 14, 1 AM $ 0.0000219
+0.00%
$ 1.52 million $ 1,456
Jan 13, 11 PM $ 0.0000218
+0.00%
$ 1.51 million $ 1,539
Jan 13, 10 PM $ 0.0000217
+4.98%
$ 1.51 million $ 1,482
Jan 13, 9 PM $ 0.0000207
-0.23%
$ 1.43 million $ 848
Jan 13, 8 PM $ 0.0000207
+0.00%
$ 1.43 million $ 841
Jan 13, 6 PM $ 0.0000205
+0.09%
$ 1.42 million $ 908
Jan 13, 5 PM $ 0.0000205
-0.21%
$ 1.42 million $ 899
Jan 13, 3 PM $ 0.0000203
-0.01%
$ 1.41 million $ 884
Jan 13, 2 PM $ 0.0000203
+0.12%
$ 1.41 million $ 886
Jan 13, 1 PM $ 0.0000203
+0.08%
$ 1.41 million $ 821
Jan 13, 12 PM $ 0.0000203
+0.08%
$ 1.41 million $ 741
Jan 13, 11 AM $ 0.0000203
+0.47%
$ 1.41 million $ 22,150