Based Chad Historical Data

CHAD Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $ 0.0₅554
+0.00%
$ 384,420 $ 864
May 10, 2 PM $ 0.0₅552
+0.00%
$ 382,992 $ 813
May 10, 12 PM $ 0.0₅551
+0.04%
$ 382,474 $ 772
May 10, 11 AM $ 0.0₅55
+0.01%
$ 382,071 $ 761
May 10, 9 AM $ 0.0₅558
+0.00%
$ 387,558 $ 536
May 10, 8 AM $ 0.0₅558
-0.60%
$ 387,130 $ 534
May 9, 9 PM $ 0.0₅559
+0.00%
$ 388,044 $ 10
May 9, 8 PM $ 0.0₅559
+0.00%
$ 388,054 $ 8
May 8, 10 PM $ 0.0₅513
+0.00%
$ 356,073 $ 376
May 8, 9 PM $ 0.0₅554
+0.00%
$ 384,453 $ 371
May 8, 8 PM $ 0.0₅554
+0.04%
$ 384,408 $ 372
May 8, 7 PM $ 0.0₅556
+0.00%
$ 385,770 $ 2,019
May 8, 6 PM $ 0.0₅554
+0.00%
$ 384,410 $ 2,001
May 8, 4 PM $ 0.0₅549
+0.12%
$ 381,053 $ 3,363
May 8, 3 PM $ 0.0₅548
+0.00%
$ 380,162 $ 3,353
May 8, 2 PM $ 0.0₅547
+0.26%
$ 379,565 $ 3,364
May 8, 11 AM $ 0.0₅545
+0.05%
$ 378,564 $ 3,351
May 8, 10 AM $ 0.0₅545
-0.43%
$ 378,385 $ 3,350
May 8, 7 AM $ 0.0₅539
-0.41%
$ 374,336 $ 3,715
May 7, 9 PM $ 0.0₅545
+0.00%
$ 378,293 $ 4,045
May 7, 3 PM $ 0.0₅552
+0.00%
$ 383,367 $ 915
May 7, 2 PM $ 0.0₅555
+0.00%
$ 385,170 $ 963
May 7, 1 PM $ 0.0₅555
+0.00%
$ 385,170 $ 1,012
May 7, 8 AM $ 0.0₅587
+0.00%
$ 407,762 $ 432
May 7, 7 AM $ 0.0₅582
+0.00%
$ -- $ 442
May 7, 6 AM $ 0.0₅591
+1.53%
$ 410,182 $ 427
May 7, 1 AM $ 0.0₅585
+0.00%
$ 405,788 $ 371
May 7, 12 AM $ 0.0₅586
+0.00%
$ 407,008 $ 344
May 6, 10 PM $ 0.0₅59
+0.00%
$ 409,744 $ 324
May 6, 3 PM $ 0.0₅593
+0.00%
$ 411,818 $ 364
May 6, 2 PM $ 0.0₅599
+0.00%
$ 415,760 $ 441
May 6, 1 PM $ 0.0₅607
+0.00%
$ 421,129 $ 353
May 5, 8 PM $ 0.0₅609
+0.10%
$ 422,862 $ 334
May 5, 7 PM $ 0.0₅606
+0.00%
$ 420,891 $ 290
May 5, 5 PM $ 0.0₅603
+0.00%
$ 418,916 $ 541
May 5, 4 PM $ 0.0₅603
-0.10%
$ 418,896 $ 536
May 5, 3 PM $ 0.0₅606
+0.00%
$ 420,675 $ 529
May 5, 2 PM $ 0.0₅607
-1.38%
$ 421,556 $ 543
May 5, 1 PM $ 0.0₅616
+0.19%
$ 427,475 $ 542
May 5, 12 PM $ 0.0₅613
+0.00%
$ 425,336 $ 516
May 5, 10 AM $ 0.0₅614
+0.00%
$ 426,285 $ 795
May 5, 9 AM $ 0.0₅614
-0.05%
$ 425,965 $ 794
May 5, 4 AM $ 0.0₅617
+0.00%
$ 428,432 $ 1,488
May 4, 5 PM $ 0.0₅614
+0.00%
$ 426,298 $ 1,778
May 4, 3 PM $ 0.0₅605
+0.00%
$ 419,747 $ 1,366
May 4, 12 PM $ 0.0₅595
+0.00%
$ 412,852 $ 1,239
May 4, 11 AM $ 0.0₅594
+0.00%
$ 412,342 $ 1,235
May 4, 6 AM $ 0.0₅595
-2.25%
$ 413,092 $ 1,081
May 4, 5 AM $ 0.0₅624
-0.43%
$ 432,853 $ 404
May 4, 2 AM $ 0.0₅623
-3.67%
$ 432,277 $ 401