Based Chad Historical Data

CHAD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0000203
+0.47%
$ 1.41 million $ 22,150
Jan 13, 10 AM $ 0.0000202
+0.01%
$ 1.4 million $ 21,927
Jan 13, 9 AM $ 0.0000202
-0.14%
$ 1.4 million $ 21,915
Jan 13, 7 AM $ 0.0000202
+0.00%
$ 1.4 million $ 21,811
Jan 13, 6 AM $ 0.0000201
+0.00%
$ 1.39 million $ 21,677
Jan 13, 5 AM $ 0.0000201
+0.81%
$ 1.39 million $ 21,424
Jan 13, 4 AM $ 0.0000199
+0.00%
$ 1.38 million $ 21,202
Jan 13, 1 AM $ 0.0000198
+0.00%
$ 1.38 million $ 21,035
Jan 13, 12 AM $ 0.0000197
+0.00%
$ 1.37 million $ 21,034
Jan 12, 9 PM $ 0.0000197
+0.00%
$ 1.37 million $ 21,049
Jan 12, 8 PM $ 0.0000197
+0.00%
$ 1.37 million $ 21,063
Jan 12, 7 PM $ 0.0000197
+0.13%
$ 1.37 million $ 21,145
Jan 12, 6 PM $ 0.0000197
+0.00%
$ 1.37 million $ 21,194
Jan 12, 3 PM $ 0.0000198
-0.18%
$ 1.38 million $ 21,244
Jan 12, 2 PM $ 0.0000199
+0.00%
$ 1.38 million $ 21,092
Jan 12, 1 PM $ 0.0000199
+0.23%
$ 1.38 million $ 21,401
Jan 12, 12 PM $ 0.0000199
-0.07%
$ 1.38 million $ 21,263
Jan 12, 11 AM $ 0.0000197
-3.51%
$ 1.37 million $ 20,415
Jan 12, 9 AM $ 0.0000205
+0.08%
$ 1.42 million $ 20,307
Jan 12, 7 AM $ 0.0000207
-0.55%
$ 1.43 million $ 20,452
Jan 12, 6 AM $ 0.0000208
+0.18%
$ 1.44 million $ 20,555
Jan 12, 5 AM $ 0.0000208
+0.22%
$ 1.44 million $ 20,528
Jan 12, 4 AM $ 0.0000207
+0.59%
$ 1.44 million $ 20,379
Jan 12, 3 AM $ 0.0000205
-0.06%
$ 1.43 million $ 19,994
Jan 12, 2 AM $ 0.0000204
+0.12%
$ 1.42 million $ 19,796
Jan 12, 1 AM $ 0.0000204
+0.00%
$ 1.41 million $ 19,676
Jan 11, 9 PM $ 0.0000203
+0.35%
$ 1.41 million $ 19,938
Jan 11, 8 PM $ 0.0000202
-0.58%
$ 1.4 million $ 19,998
Jan 11, 7 PM $ 0.0000203
+0.74%
$ 1.41 million $ 20,127
Jan 11, 5 PM $ 0.0000202
+0.03%
$ 1.4 million $ 19,577
Jan 11, 4 PM $ 0.0000202
+0.44%
$ 1.4 million $ 19,629
Jan 11, 3 PM $ 0.0000201
+0.00%
$ 1.39 million $ 19,336
Jan 11, 2 PM $ 0.00002
-1.07%
$ 1.39 million $ 19,241
Jan 11, 11 AM $ 0.0000202
+0.03%
$ 1.4 million $ 19,013
Jan 11, 10 AM $ 0.0000202
+0.00%
$ 1.4 million $ 18,998
Jan 11, 9 AM $ 0.0000202
+0.17%
$ 1.4 million $ 18,966
Jan 11, 8 AM $ 0.0000202
+0.00%
$ 1.4 million $ 18,972
Jan 11, 7 AM $ 0.0000202
+0.14%
$ 1.4 million $ 18,946
Jan 11, 6 AM $ 0.0000201
-0.94%
$ 1.4 million $ 18,982
Jan 11, 4 AM $ 0.0000202
-0.05%
$ 1.4 million $ 18,983
Jan 11, 3 AM $ 0.0000202
+0.42%
$ 1.39 million $ 18,886
Jan 11, 2 AM $ 0.0000201
-0.01%
$ 1.39 million $ 18,763
Jan 11, 1 AM $ 0.0000201
-0.02%
$ 1.39 million $ 18,752
Jan 11, 12 AM $ 0.0000201
-0.18%
$ 1.39 million $ 18,544
Jan 10, 11 PM $ 0.0000201
+0.19%
$ 1.4 million $ 18,464
Jan 10, 10 PM $ 0.0000201
-0.03%
$ 1.4 million $ 18,464
Jan 10, 9 PM $ 0.0000201
+0.74%
$ 1.4 million $ 18,476
Jan 10, 7 PM $ 0.00002
-0.27%
$ 1.39 million $ 18,086
Jan 10, 6 PM $ 0.00002
+0.01%
$ 1.39 million $ 18,051
Jan 10, 5 PM $ 0.00002
-0.07%
$ 1.39 million $ 19,291