Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Chad Historical Data

CHAD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 3 PM $0.0₅259
+0.00%
$179,839 $135
Aug 1, 11 AM $0.0₅258
+0.00%
$179,204 $141
Aug 1, 9 AM $0.0₅258
+0.00%
$179,439 $141
Aug 1, 8 AM $0.0₅258
+0.00%
$179,340 $92
Aug 1, 7 AM $0.0₅26
+0.00%
$180,366 $122
Aug 1, 3 AM $0.0₅26
+0.00%
$180,327 $128
Aug 1, 12 AM $0.0₅259
+0.00%
$180,101 $52
Jul 31, 8 PM $0.0₅262
-4.57%
$181,801 $54
Jul 31, 4 PM $0.0₅261
+0.00%
$181,289 $64
Jul 31, 3 PM $0.0₅261
+0.00%
$181,203 $63
Jul 31, 2 PM $0.0₅26
+0.00%
$180,415 $74
Jul 31, 12 PM $0.0₅263
+0.00%
$182,525 $75
Jul 31, 11 AM $0.0₅264
+0.00%
$183,184 $75
Jul 31, 9 AM $0.0₅265
+0.00%
$183,745 $76
Jul 31, 8 AM $0.0₅265
+0.00%
$183,890 $45
Jul 31, 3 AM $0.0₅268
+0.00%
$186,245 $44
Jul 31, 2 AM $0.0₅269
+0.00%
$186,460 $39
Jul 31, 12 AM $0.0₅27
+0.00%
$187,173 $37
Jul 30, 5 PM $0.0₅27
+0.00%
$187,570 $471
Jul 30, 4 PM $0.0₅27
+0.00%
$187,130 $459
Jul 30, 3 PM $0.0₅27
+0.00%
$187,697 $442
Jul 30, 1 PM $0.0₅271
+0.00%
$188,300 $442
Jul 30, 11 AM $0.0₅271
+0.00%
$188,112 $438
Jul 30, 10 AM $0.0₅271
+0.09%
$188,111 $435
Jul 30, 8 AM $0.0₅269
+0.00%
$186,642 $436
Jul 30, 3 AM $0.0₅266
+0.00%
$184,654 $1
Jul 29, 8 PM $0.0₅266
+0.06%
$184,654 $418
Jul 29, 7 PM $0.0₅266
-0.97%
$184,541 $365
Jul 29, 12 PM $0.0₅281
+0.00%
$195,030 $5
Jul 29, 10 AM $0.0₅282
+0.00%
$195,798 $4
Jul 28, 1 PM $0.0₅274
+0.00%
$190,505 $519
Jul 28, 12 PM $0.0₅276
+0.00%
$191,643 $524
Jul 28, 12 AM $0.0₅277
+0.00%
$192,091 $532
Jul 27, 10 PM $0.0₅285
+0.00%
$197,643 $535
Jul 27, 8 PM $0.0₅286
+0.00%
$198,867 $35
Jul 27, 5 PM $0.0₅3
+0.00%
$208,427 $5
Jul 27, 3 PM $0.0₅3
+0.00%
$207,927 $5
Jul 27, 1 PM $0.0₅303
+0.00%
$210,631 $79
Jul 27, 3 AM $0.0₅302
+0.00%
$209,536 $169
Jul 27, 2 AM $0.0₅302
+0.00%
$209,734 $165
Jul 26, 7 PM $0.0₅297
+0.00%
$206,106 $283
Jul 26, 4 PM $0.0₅298
+0.00%
$206,928 $352
Jul 26, 3 PM $0.0₅295
+0.00%
$204,565 $302
Jul 26, 2 PM $0.0₅294
+0.00%
$204,404 $302
Jul 26, 1 PM $0.0₅294
+0.00%
$204,305 $280
Jul 26, 11 AM $0.0₅295
-0.22%
$204,693 $322
Jul 26, 10 AM $0.0₅296
+0.07%
$205,622 $294
Jul 26, 9 AM $0.0₅297
+0.00%
$206,289 $259
Jul 25, 11 PM $0.0₅296
+0.00%
$205,260 $318
Jul 25, 6 PM $0.0₅299
+0.76%
$207,625 $250