Based Chad Historical Data

CHAD Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 0.0₅653
+6.52%
$ 453,035 $ 516
May 3, 10 PM $ 0.0₅613
+0.35%
$ 425,523 $ 398
May 3, 9 PM $ 0.0₅61
+0.13%
$ 423,618 $ 478
May 3, 8 PM $ 0.0₅609
+0.00%
$ 423,068 $ 500
May 3, 5 PM $ 0.0₅61
+0.00%
$ 423,452 $ 473
May 3, 1 AM $ 0.0₅603
-0.32%
$ 418,461 $ 1,538
May 2, 10 PM $ 0.0₅617
-0.39%
$ 428,364 $ 1,291
May 2, 5 PM $ 0.0₅614
+0.00%
$ 426,044 $ 1,628
May 2, 10 AM $ 0.0₅615
-0.01%
$ 426,829 $ 4,422
May 2, 7 AM $ 0.0₅612
+0.00%
$ 424,842 $ 4,111
May 2, 5 AM $ 0.0₅58
+0.00%
$ 402,542 $ 10
May 2, 2 AM $ 0.0₅58
+0.00%
$ 402,542 $ 3,239
May 1, 5 PM $ 0.0₅584
+5.92%
$ 405,403 $ 3,451
May 1, 10 AM $ 0.0₅514
+0.00%
$ 357,074 $ 82
May 1, 9 AM $ 0.0₅514
+0.00%
$ 357,080 $ 81
May 1, 2 AM $ 0.0₅509
-1.66%
$ 353,195 $ 114
Apr 30, 5 PM $ 0.0₅509
-0.18%
$ 353,263 $ 576
Apr 30, 1 PM $ 0.0₅512
+0.00%
$ 355,162 $ 536
Apr 30, 12 PM $ 0.0₅51
+0.00%
$ 353,946 $ 520
Apr 30, 11 AM $ 0.0₅51
+0.00%
$ 354,047 $ 514
Apr 29, 8 PM $ 0.0₅566
+0.00%
$ 392,603 $ 506
Apr 29, 7 PM $ 0.0₅524
+0.00%
$ 363,812 $ 182
Apr 29, 4 PM $ 0.0₅572
+17.44%
$ 396,860 $ 138
Apr 29, 12 PM $ 0.0₅551
+11.68%
$ 382,568 $ 421
Apr 29, 11 AM $ 0.0₅52
-0.79%
$ 361,064 $ 680
Apr 29, 10 AM $ 0.0₅522
-2.60%
$ 362,440 $ 678
Apr 29, 9 AM $ 0.0₅54
+0.87%
$ 374,612 $ 892
Apr 29, 8 AM $ 0.0₅534
-0.63%
$ 370,517 $ 799
Apr 29, 7 AM $ 0.0₅539
+5.45%
$ 374,426 $ 699
Apr 29, 6 AM $ 0.0₅512
-1.06%
$ 355,474 $ 695
Apr 29, 5 AM $ 0.0₅521
+0.39%
$ 361,702 $ 638
Apr 29, 4 AM $ 0.0₅515
+0.00%
$ 357,435 $ 585
Apr 29, 3 AM $ 0.0₅515
+0.00%
$ 357,640 $ 587
Apr 28, 4 PM $ 0.0₅508
+0.00%
$ 352,519 $ 690
Apr 28, 10 AM $ 0.0₅52
-0.53%
$ 361,241 $ 390
Apr 27, 11 PM $ 0.0₅531
+0.00%
$ 368,675 $ 811
Apr 27, 10 PM $ 0.0₅53
+0.12%
$ 367,779 $ 854
Apr 27, 6 PM $ 0.0₅53
+0.01%
$ 367,603 $ 853
Apr 27, 5 PM $ 0.0₅529
+0.00%
$ 367,502 $ 831
Apr 27, 5 AM $ 0.0₅541
-1.97%
$ 375,730 $ 1,329
Apr 27, 4 AM $ 0.0₅553
+0.01%
$ 383,787 $ 1,291
Apr 27, 3 AM $ 0.0₅552
-2.42%
$ 383,534 $ 1,185
Apr 27, 1 AM $ 0.0₅564
+0.00%
$ 391,685 $ 1,200
Apr 26, 11 PM $ 0.0₅56
-0.09%
$ 388,419 $ 1,156
Apr 26, 10 PM $ 0.0₅559
+0.09%
$ 388,220 $ 1,153
Apr 26, 7 PM $ 0.0₅559
+0.00%
$ 387,963 $ 1,139
Apr 26, 4 PM $ 0.0₅563
+0.00%
$ 390,556 $ 960
Apr 26, 3 PM $ 0.0₅562
+0.09%
$ 390,022 $ 940
Apr 26, 2 PM $ 0.0₅561
+0.48%
$ 389,283 $ 915
Apr 26, 5 AM $ 0.0₅565
+0.11%
$ 391,985 $ 1,136