Based Chad Historical Data

CHAD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.00002
-0.07%
$ 1.39 million $ 19,291
Jan 10, 4 PM $ 0.0000201
+0.15%
$ 1.39 million $ 19,308
Jan 10, 3 PM $ 0.00002
+0.14%
$ 1.39 million $ 19,232
Jan 10, 2 PM $ 0.00002
-0.11%
$ 1.39 million $ 19,203
Jan 10, 1 PM $ 0.00002
-0.05%
$ 1.39 million $ 19,224
Jan 10, 12 PM $ 0.00002
+0.02%
$ 1.39 million $ 19,230
Jan 10, 11 AM $ 0.00002
-0.57%
$ 1.39 million $ 19,227
Jan 10, 10 AM $ 0.0000201
+0.22%
$ 1.4 million $ 19,105
Jan 10, 9 AM $ 0.0000201
+0.07%
$ 1.4 million $ 19,062
Jan 10, 8 AM $ 0.0000201
-0.11%
$ 1.39 million $ 19,039
Jan 10, 7 AM $ 0.0000201
+0.09%
$ 1.39 million $ 19,039
Jan 10, 6 AM $ 0.0000201
+0.08%
$ 1.39 million $ 19,032
Jan 10, 5 AM $ 0.00002
+0.35%
$ 1.39 million $ 18,890
Jan 10, 4 AM $ 0.00002
-1.32%
$ 1.39 million $ 18,830
Jan 10, 3 AM $ 0.0000202
-0.12%
$ 1.4 million $ 18,463
Jan 10, 1 AM $ 0.0000203
+0.24%
$ 1.41 million $ 18,391
Jan 10, 12 AM $ 0.0000202
-0.02%
$ 1.41 million $ 18,417
Jan 9, 11 PM $ 0.0000202
+0.00%
$ 1.41 million $ 18,409
Jan 9, 10 PM $ 0.0000202
-0.05%
$ 1.41 million $ 18,419
Jan 9, 9 PM $ 0.0000203
+0.00%
$ 1.41 million $ 18,404
Jan 9, 8 PM $ 0.0000203
+0.27%
$ 1.41 million $ 18,354
Jan 9, 7 PM $ 0.0000202
+0.02%
$ 1.4 million $ 18,103
Jan 9, 6 PM $ 0.0000202
+4.05%
$ 1.4 million $ 17,974
Jan 9, 5 PM $ 0.0000195
+0.00%
$ 1.35 million $ 15,550
Jan 9, 4 PM $ 0.0000195
+0.71%
$ 1.36 million $ 15,532
Jan 9, 3 PM $ 0.0000194
+1.29%
$ 1.35 million $ 15,233
Jan 9, 2 PM $ 0.0000193
+0.17%
$ 1.34 million $ 15,291
Jan 9, 1 PM $ 0.0000193
-0.06%
$ 1.34 million $ 15,307
Jan 9, 10 AM $ 0.0000193
+0.12%
$ 1.34 million $ 15,302
Jan 9, 9 AM $ 0.0000193
-0.48%
$ 1.34 million $ 15,305
Jan 9, 6 AM $ 0.0000198
+0.00%
$ 1.37 million $ 15,021
Jan 9, 5 AM $ 0.0000198
+0.00%
$ 1.37 million $ 14,965
Jan 9, 12 AM $ 0.0000197
-0.12%
$ 1.37 million $ 15,019
Jan 8, 11 PM $ 0.0000198
+0.00%
$ 1.37 million $ 14,997
Jan 8, 10 PM $ 0.0000198
+0.00%
$ 1.37 million $ 15,092
Jan 8, 9 PM $ 0.0000199
+0.18%
$ 1.38 million $ 14,797
Jan 8, 8 PM $ 0.0000198
-0.57%
$ 1.38 million $ 14,721
Jan 8, 7 PM $ 0.0000199
-0.11%
$ 1.38 million $ 14,673
Jan 8, 6 PM $ 0.0000199
+0.27%
$ 1.38 million $ 14,665
Jan 8, 5 PM $ 0.0000198
+0.59%
$ 1.37 million $ 14,370
Jan 8, 4 PM $ 0.0000197
-0.08%
$ 1.37 million $ 14,266
Jan 8, 3 PM $ 0.0000197
+0.74%
$ 1.36 million $ 14,225
Jan 8, 2 PM $ 0.0000196
-0.54%
$ 1.36 million $ 14,128
Jan 8, 1 PM $ 0.0000197
-0.14%
$ 1.37 million $ 14,256
Jan 8, 12 PM $ 0.0000197
-0.27%
$ 1.37 million $ 14,301
Jan 8, 11 AM $ 0.0000199
+0.00%
$ 1.38 million $ 14,402
Jan 8, 10 AM $ 0.0000199
+0.09%
$ 1.38 million $ 14,369
Jan 8, 9 AM $ 0.0000199
-3.12%
$ 1.38 million $ 14,245
Jan 8, 8 AM $ 0.0000205
-0.38%
$ 1.42 million $ 12,774
Jan 8, 7 AM $ 0.0000205
+0.00%
$ 1.42 million $ 12,835