Based Chad Historical Data

CHAD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅565
+0.11%
$ 391,985 $ 1,136
Apr 26, 2 AM $ 0.0₅576
+0.00%
$ 399,634 $ 729
Apr 26, 12 AM $ 0.0₅575
+0.00%
$ 399,110 $ 711
Apr 25, 11 PM $ 0.0₅575
+0.05%
$ 398,937 $ 713
Apr 25, 9 PM $ 0.0₅574
+0.00%
$ 398,707 $ 710
Apr 25, 8 PM $ 0.0₅574
-0.08%
$ 398,434 $ 710
Apr 25, 7 PM $ 0.0₅574
+0.00%
$ 398,567 $ 680
Apr 25, 3 PM $ 0.0₅561
+0.00%
$ 389,269 $ 822
Apr 25, 12 PM $ 0.0₅572
-2.90%
$ 396,887 $ 852
Apr 25, 1 AM $ 0.0₅589
+0.25%
$ 408,693 $ 701
Apr 25, 12 AM $ 0.0₅588
+0.00%
$ 407,921 $ 789
Apr 24, 11 PM $ 0.0₅587
-0.11%
$ 407,729 $ 786
Apr 24, 9 PM $ 0.0₅59
+0.00%
$ 409,733 $ 1,332
Apr 24, 5 PM $ 0.0₅588
+0.00%
$ 408,370 $ 2,970
Apr 24, 4 PM $ 0.0₅59
+0.00%
$ 409,433 $ 3,011
Apr 24, 2 PM $ 0.0₅596
-0.80%
$ 413,576 $ 4,759
Apr 24, 1 PM $ 0.0₅599
+0.00%
$ 415,583 $ 8,578
Apr 24, 12 PM $ 0.0₅601
+0.00%
$ 417,085 $ 8,558
Apr 24, 8 AM $ 0.0₅587
+0.00%
$ 407,591 $ 9,053
Apr 24, 1 AM $ 0.0₅591
-0.32%
$ 410,342 $ 25,182
Apr 24, 12 AM $ 0.0₅593
-0.08%
$ 411,499 $ 25,748
Apr 23, 11 PM $ 0.0₅593
-1.06%
$ 411,612 $ 25,669
Apr 23, 10 PM $ 0.0₅599
-0.42%
$ 416,001 $ 25,760
Apr 23, 9 PM $ 0.0₅602
+1.12%
$ 417,854 $ 25,735
Apr 23, 8 PM $ 0.0₅595
+0.14%
$ 413,358 $ 25,278
Apr 23, 7 PM $ 0.0₅595
+0.33%
$ 412,783 $ 24,879
Apr 23, 6 PM $ 0.0₅594
+5.23%
$ 412,437 $ 24,751
Apr 23, 5 PM $ 0.0₅558
-1.83%
$ 387,458 $ 22,349
Apr 23, 4 PM $ 0.0₅568
+3.39%
$ 394,436 $ 22,576
Apr 23, 3 PM $ 0.0₅549
+4.22%
$ 380,796 $ 20,693
Apr 23, 2 PM $ 0.0₅526
-5.13%
$ 365,073 $ 19,261
Apr 23, 1 PM $ 0.0₅554
+12.99%
$ 384,801 $ 18,295
Apr 23, 12 PM $ 0.0₅496
+0.28%
$ 344,640 $ 14,597
Apr 23, 11 AM $ 0.0₅496
+1.56%
$ 344,068 $ 14,190
Apr 23, 10 AM $ 0.0₅486
-0.11%
$ 337,359 $ 13,847
Apr 23, 9 AM $ 0.0₅486
+0.23%
$ 337,656 $ 13,656
Apr 23, 8 AM $ 0.0₅484
-0.01%
$ 335,741 $ 13,475
Apr 23, 7 AM $ 0.0₅486
-25.21%
$ 337,657 $ 13,118
Apr 23, 6 AM $ 0.0₅65
+0.00%
$ 451,241 $ 7,483
Apr 23, 5 AM $ 0.0₅65
-1.71%
$ 450,936 $ 7,466
Apr 23, 4 AM $ 0.0₅88
-0.49%
$ 611,038 $ 951
Apr 23, 1 AM $ 0.0₅893
+2.22%
$ 619,972 $ 2,535
Apr 22, 10 PM $ 0.0₅894
+0.00%
$ -- $ 1,923
Apr 22, 3 PM $ 0.0₅89
-0.45%
$ 617,606 $ 3,925
Apr 22, 2 PM $ 0.0₅894
+0.50%
$ 620,413 $ 3,920
Apr 22, 12 PM $ 0.0₅885
+0.00%
$ 614,305 $ 3,780
Apr 22, 5 AM $ 0.0₅878
+0.39%
$ 609,229 $ 3,889
Apr 22, 4 AM $ 0.0₅877
+0.00%
$ 609,125 $ 3,888
Apr 22, 3 AM $ 0.0₅877
+0.00%
$ 609,147 $ 1,924
Apr 22, 12 AM $ 0.0₅793
+0.00%
$ 550,708 $ 1,970