Based Chad Historical Data

CHAD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0000205
-1.02%
$ 1.42 million $ 12,827
Jan 8, 5 AM $ 0.0000208
+0.06%
$ 1.44 million $ 13,045
Jan 8, 4 AM $ 0.0000209
+0.18%
$ 1.45 million $ 12,758
Jan 8, 3 AM $ 0.0000208
-0.02%
$ 1.45 million $ 12,744
Jan 8, 2 AM $ 0.0000208
+3.33%
$ 1.45 million $ 12,517
Jan 8, 1 AM $ 0.0000202
-0.55%
$ 1.4 million $ 10,791
Jan 8, 12 AM $ 0.0000202
+0.00%
$ 1.4 million $ 10,576
Jan 7, 10 PM $ 0.0000201
+0.00%
$ 1.4 million $ 10,586
Jan 7, 9 PM $ 0.0000201
-0.19%
$ 1.4 million $ 10,603
Jan 7, 8 PM $ 0.0000201
-0.13%
$ 1.4 million $ 10,402
Jan 7, 7 PM $ 0.0000202
-0.30%
$ 1.4 million $ 10,458
Jan 7, 6 PM $ 0.0000203
+0.22%
$ 1.41 million $ 10,471
Jan 7, 5 PM $ 0.0000203
-0.01%
$ 1.41 million $ 10,557
Jan 7, 4 PM $ 0.0000204
+0.46%
$ 1.41 million $ 10,563
Jan 7, 3 PM $ 0.0000203
-1.08%
$ 1.41 million $ 10,551
Jan 7, 2 PM $ 0.0000206
-0.50%
$ 1.43 million $ 10,593
Jan 7, 1 PM $ 0.0000207
+0.00%
$ 1.44 million $ 10,666
Jan 7, 12 PM $ 0.0000207
-0.11%
$ 1.44 million $ 10,698
Jan 7, 11 AM $ 0.0000208
+0.20%
$ 1.44 million $ 10,856
Jan 7, 10 AM $ 0.0000207
+0.50%
$ 1.44 million $ 12,672
Jan 7, 9 AM $ 0.0000206
-1.54%
$ 1.43 million $ 12,854
Jan 7, 8 AM $ 0.0000209
+0.15%
$ 1.45 million $ 13,080
Jan 7, 7 AM $ 0.0000209
+0.13%
$ 1.45 million $ 13,015
Jan 7, 6 AM $ 0.0000209
-0.03%
$ 1.45 million $ 13,112
Jan 7, 5 AM $ 0.0000209
-0.02%
$ 1.45 million $ 13,137
Jan 7, 4 AM $ 0.0000209
-0.48%
$ 1.45 million $ 13,123
Jan 7, 3 AM $ 0.0000209
+0.00%
$ 1.45 million $ 13,073
Jan 7, 2 AM $ 0.0000209
+0.11%
$ 1.45 million $ 13,072
Jan 7, 1 AM $ 0.0000212
+0.00%
$ 1.47 million $ 12,946
Jan 7, 12 AM $ 0.0000212
-0.28%
$ 1.47 million $ 13,181
Jan 6, 11 PM $ 0.0000213
+0.54%
$ 1.48 million $ 13,115
Jan 6, 10 PM $ 0.0000212
-0.23%
$ 1.47 million $ 13,142
Jan 6, 9 PM $ 0.0000213
+1.29%
$ 1.48 million $ 14,691
Jan 6, 8 PM $ 0.0000209
+0.45%
$ 1.45 million $ 14,291
Jan 6, 6 PM $ 0.0000208
-1.71%
$ 1.45 million $ 14,257
Jan 6, 4 PM $ 0.0000212
-0.09%
$ 1.47 million $ 14,375
Jan 6, 3 PM $ 0.0000213
-0.75%
$ 1.48 million $ 14,819
Jan 6, 2 PM $ 0.0000211
+0.26%
$ 1.46 million $ 14,722
Jan 6, 1 PM $ 0.000021
-0.16%
$ 1.46 million $ 14,720
Jan 6, 12 PM $ 0.000021
+0.35%
$ 1.46 million $ 14,716
Jan 6, 11 AM $ 0.000021
-3.37%
$ 1.46 million $ 14,525
Jan 6, 10 AM $ 0.0000217
-0.11%
$ 1.51 million $ 13,119
Jan 6, 9 AM $ 0.0000217
-0.19%
$ 1.51 million $ 12,954
Jan 6, 8 AM $ 0.0000218
+0.09%
$ 1.51 million $ 14,735
Jan 6, 7 AM $ 0.0000217
-1.13%
$ 1.51 million $ 14,924
Jan 6, 6 AM $ 0.000022
-0.12%
$ 1.53 million $ 15,052
Jan 6, 5 AM $ 0.0000219
-0.09%
$ 1.52 million $ 15,050
Jan 6, 4 AM $ 0.0000219
+0.12%
$ 1.52 million $ 15,120
Jan 6, 3 AM $ 0.0000219
+0.19%
$ 1.52 million $ 15,199
Jan 6, 1 AM $ 0.000022
+0.19%
$ 1.53 million $ 15,303