Based Chad Historical Data

CHAD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0₅793
+0.00%
$ 550,711 $ 1,977
Apr 21, 8 PM $ 0.0₅791
+0.00%
$ 549,078 $ 1,941
Apr 21, 7 PM $ 0.0₅791
+0.00%
$ 549,185 $ 1,835
Apr 21, 4 PM $ 0.0₅8
+0.00%
$ 555,054 $ 1,891
Apr 21, 8 AM $ 0.0₅867
+0.00%
$ 601,976 $ 228
Apr 21, 2 AM $ 0.0₅864
+0.00%
$ 599,763 $ 542
Apr 21, 1 AM $ 0.0₅864
+0.24%
$ 600,030 $ 455
Apr 20, 8 PM $ 0.0₅867
+0.00%
$ -- $ 484
Apr 20, 7 PM $ 0.0₅867
+0.00%
$ 601,848 $ 471
Apr 20, 6 PM $ 0.0₅858
+0.00%
$ 595,791 $ 466
Apr 20, 12 PM $ 0.0₅859
+0.00%
$ 596,542 $ 505
Apr 20, 10 AM $ 0.0₅86
+0.00%
$ 597,022 $ 508
Apr 20, 9 AM $ 0.0₅858
+0.00%
$ 595,532 $ 474
Apr 20, 7 AM $ 0.0₅845
+0.00%
$ 586,573 $ 396
Apr 20, 6 AM $ 0.0₅85
+0.00%
$ 589,970 $ 869
Apr 20, 4 AM $ 0.0₅85
+0.00%
$ 590,159 $ 862
Apr 20, 3 AM $ 0.0₅845
+0.82%
$ 586,847 $ 754
Apr 19, 10 PM $ 0.0₅836
+0.41%
$ 580,126 $ 620
Apr 19, 4 PM $ 0.0₅856
+0.07%
$ 594,250 $ 637
Apr 19, 3 PM $ 0.0₅861
+0.00%
$ 597,529 $ 668
Apr 19, 12 PM $ 0.0₅858
+0.10%
$ 595,370 $ 729
Apr 19, 7 AM $ 0.0₅854
+0.00%
$ 592,623 $ 819
Apr 19, 6 AM $ 0.0₅857
-3.00%
$ 595,037 $ 278
Apr 19, 5 AM $ 0.0₅886
-0.09%
$ 614,965 $ 276
Apr 19, 2 AM $ 0.0₅879
+0.00%
$ -- $ 336
Apr 18, 8 PM $ 0.0₅873
+0.00%
$ 606,376 $ 537
Apr 18, 7 PM $ 0.0₅887
+0.00%
$ 615,757 $ 584
Apr 18, 1 PM $ 0.0₅893
+0.00%
$ 619,628 $ 1,311
Apr 18, 10 AM $ 0.0₅9
+0.00%
$ 625,075 $ 1,295
Apr 18, 9 AM $ 0.0₅9
+0.00%
$ 625,067 $ 1,446
Apr 18, 8 AM $ 0.0₅914
-0.25%
$ 634,225 $ 2,629
Apr 18, 2 AM $ 0.0₅923
-0.12%
$ 640,501 $ 2,608
Apr 18, 1 AM $ 0.0₅922
+0.28%
$ 640,178 $ 2,538
Apr 17, 11 PM $ 0.0₅915
-0.77%
$ 635,280 $ 2,440
Apr 17, 7 PM $ 0.0₅914
+0.09%
$ 634,281 $ 2,608
Apr 17, 6 PM $ 0.0₅915
-0.59%
$ 635,172 $ 2,618
Apr 17, 5 PM $ 0.0₅921
+0.63%
$ 639,118 $ 2,453
Apr 17, 3 PM $ 0.0₅911
+0.00%
$ 632,240 $ 2,296
Apr 17, 2 PM $ 0.0₅909
+0.95%
$ 631,212 $ 2,292
Apr 17, 1 PM $ 0.0₅901
+3.46%
$ 625,203 $ 1,654
Apr 17, 11 AM $ 0.0₅85
+0.00%
$ -- $ 1,604
Apr 17, 10 AM $ 0.0₅856
+0.49%
$ 594,051 $ 1,575
Apr 17, 9 AM $ 0.0₅823
+2.21%
$ 571,419 $ 1,370
Apr 17, 8 AM $ 0.0₅8
+0.00%
$ 555,375 $ 211
Apr 17, 7 AM $ 0.0₅802
+0.00%
$ 556,610 $ 217
Apr 17, 1 AM $ 0.0₅8
-3.58%
$ 555,026 $ 519
Apr 17, 12 AM $ 0.0₅83
+3.27%
$ 576,383 $ 498
Apr 16, 11 PM $ 0.0₅799
+0.00%
$ 554,697 $ 353
Apr 16, 9 PM $ 0.0₅794
+0.00%
$ 550,964 $ 301
Apr 16, 8 PM $ 0.0₅771
+0.00%
$ 535,345 $ 306