Based Chad Historical Data

CHAD Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.000022
-0.26%
$ 1.53 million $ 15,236
Jan 5, 11 PM $ 0.000022
-0.40%
$ 1.53 million $ 15,229
Jan 5, 10 PM $ 0.0000221
-0.10%
$ 1.54 million $ 15,271
Jan 5, 9 PM $ 0.0000221
+3.76%
$ 1.54 million $ 15,272
Jan 5, 8 PM $ 0.0000214
+1.09%
$ 1.49 million $ 13,079
Jan 5, 7 PM $ 0.0000212
+1.05%
$ 1.47 million $ 13,066
Jan 5, 6 PM $ 0.000021
+0.41%
$ 1.46 million $ 13,416
Jan 5, 5 PM $ 0.0000209
-0.07%
$ 1.45 million $ 13,311
Jan 5, 4 PM $ 0.0000209
-0.22%
$ 1.45 million $ 13,336
Jan 5, 3 PM $ 0.000021
+1.09%
$ 1.46 million $ 12,863
Jan 5, 2 PM $ 0.0000208
+0.79%
$ 1.44 million $ 12,592
Jan 5, 1 PM $ 0.0000206
-0.69%
$ 1.43 million $ 12,354
Jan 5, 12 PM $ 0.0000207
-0.60%
$ 1.44 million $ 12,441
Jan 5, 11 AM $ 0.0000208
+0.31%
$ 1.45 million $ 172
Jan 5, 10 AM $ 0.0000208
-0.15%
$ 1.44 million $ 99
Jan 5, 9 AM $ 0.0000208
+0.87%
$ 1.45 million $ 98
Jan 5, 8 AM $ 0.0000207
-0.66%
$ 1.43 million $ 10,498
Jan 5, 7 AM $ 0.0000208
-0.02%
$ 1.44 million $ 5
Jan 5, 6 AM $ 0.0000208
+0.00%
$ 1.44 million $ 0.1
Jan 5, 5 AM $ 0.0000208
-0.25%
$ 1.45 million $ 74
Jan 5, 4 AM $ 0.0000209
+0.04%
$ 1.45 million $ 199
Jan 5, 3 AM $ 0.000021
+1.84%
$ 1.46 million $ 683
Jan 5, 2 AM $ 0.0000206
+1.44%
$ 1.43 million $ 1,178
Jan 5, 1 AM $ 0.0000202
+0.32%
$ 1.41 million $ 14
Jan 5, 12 AM $ 0.0000201
+0.00%
$ 1.39 million $ 40
Jan 4, 10 PM $ 0.0000202
-0.20%
$ 1.4 million $ 37
Jan 4, 9 PM $ 0.0000202
-0.54%
$ 1.4 million $ 287
Jan 4, 8 PM $ 0.0000203
+1.81%
$ 1.41 million $ 2,688
Jan 4, 7 PM $ 0.0000199
+6.50%
$ 1.38 million $ 1,370
Jan 4, 6 PM $ 0.0000187
+5.32%
$ 1.23 million $ 45
Jan 4, 5 PM $ 0.0000178
+0.00%
$ 1.24 million $ 116
Jan 4, 4 PM $ 0.0000178
+0.48%
$ 1.24 million $ 103
Jan 4, 3 PM $ 0.0000177
+0.00%
$ 1.23 million $ 26
Jan 4, 2 PM $ 0.0000177
-0.15%
$ 1.23 million $ 26
Jan 4, 1 PM $ 0.0000177
-0.05%
$ 1.23 million $ 20
Jan 4, 12 PM $ 0.0000177
+0.45%
$ 1.23 million $ 20
Jan 4, 11 AM $ 0.0000176
+0.00%
$ 1.22 million $ 49
Jan 4, 10 AM $ 0.0000176
+0.06%
$ 1.22 million $ 0
Jan 4, 9 AM $ 0.0000176
+0.18%
$ 1.22 million $ 0
Jan 4, 8 AM $ 0.0000176
-0.10%
$ 1.22 million $ 1
Jan 4, 7 AM $ 0.0000176
-0.78%
$ 1.22 million $ 130
Jan 4, 6 AM $ 0.0000177
+2.64%
$ 1.23 million $ 932
Jan 4, 4 AM $ 0.0000173
+0.24%
$ -- $ 127
Jan 4, 2 AM $ 0.0000172
+0.10%
$ -- $ 884
Jan 4, 12 AM $ 0.0000177
-0.10%
$ -- $ 144
Jan 3, 11 PM $ 0.0000177
+0.54%
$ 1.23 million $ 123
Jan 3, 10 PM $ 0.0000176
+0.09%
$ 1.22 million $ 124
Jan 3, 9 PM $ 0.000018
+0.04%
$ 1.25 million $ 1,526
Jan 3, 8 PM $ 0.0000182
-0.12%
$ 1.26 million $ 23
Jan 3, 7 PM $ 0.0000182
+0.15%
$ 1.26 million $ 19