Based Chad Historical Data

CHAD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₅796
+0.00%
$ 552,600 $ 566
Apr 16, 2 PM $ 0.0₅785
+0.00%
$ 544,811 $ 433
Apr 16, 5 AM $ 0.0₅805
+0.00%
$ 558,689 $ 605
Apr 16, 3 AM $ 0.0₅806
+0.00%
$ 559,325 $ 659
Apr 16, 2 AM $ 0.0₅803
-0.13%
$ 557,616 $ 657
Apr 15, 9 PM $ 0.0₅807
+0.00%
$ 559,902 $ 467
Apr 15, 8 PM $ 0.0₅811
+0.00%
$ 562,828 $ 467
Apr 15, 7 PM $ 0.0₅812
+1.57%
$ 563,771 $ 388
Apr 15, 12 PM $ 0.0₅783
+0.00%
$ 543,860 $ 301
Apr 15, 5 AM $ 0.0₅789
+1.35%
$ 547,828 $ 351
Apr 15, 4 AM $ 0.0₅774
-3.91%
$ 537,093 $ 349
Apr 14, 6 PM $ 0.0₅785
+0.00%
$ 545,160 $ 496
Apr 14, 1 PM $ 0.0₅801
+0.00%
$ 555,930 $ 478
Apr 14, 7 AM $ 0.0₅794
+0.00%
$ 551,146 $ 288
Apr 14, 3 AM $ 0.0₅803
+0.00%
$ 557,096 $ 295
Apr 14, 2 AM $ 0.0₅809
+0.08%
$ 561,302 $ 288
Apr 13, 11 PM $ 0.0₅807
+0.00%
$ 560,513 $ 468
Apr 13, 10 PM $ 0.0₅8
+0.03%
$ 555,034 $ 443
Apr 13, 2 AM $ 0.0₅76
-1.77%
$ 527,593 $ 891
Apr 13, 1 AM $ 0.0₅775
+0.00%
$ 537,694 $ 610
Apr 13, 12 AM $ 0.0₅774
+0.00%
$ 537,424 $ 602
Apr 12, 9 PM $ 0.0₅776
+0.00%
$ 538,460 $ 592
Apr 12, 7 PM $ 0.0₅772
+0.00%
$ 536,069 $ 572
Apr 12, 6 PM $ 0.0₅772
+1.34%
$ 536,066 $ 567
Apr 12, 4 PM $ 0.0₅756
+0.00%
$ 525,117 $ 280
Apr 12, 5 AM $ 0.0₅771
+0.35%
$ 535,261 $ 256
Apr 12, 1 AM $ 0.0₅796
+1.09%
$ 552,464 $ 77
Apr 11, 10 PM $ 0.0₅803
+0.00%
$ 557,589 $ 985
Apr 11, 9 PM $ 0.0₅803
+0.00%
$ 557,571 $ 968
Apr 11, 8 PM $ 0.0₅803
+0.00%
$ 557,589 $ 966
Apr 11, 7 PM $ 0.0₅79
+0.00%
$ 548,161 $ 1,142
Apr 11, 6 PM $ 0.0₅789
+0.00%
$ 548,004 $ 1,114
Apr 11, 3 PM $ 0.0₅784
+0.00%
$ 543,908 $ 1,128
Apr 11, 12 PM $ 0.0₅785
+0.00%
$ 545,232 $ 1,141
Apr 11, 3 AM $ 0.0₅787
+0.09%
$ 546,085 $ 1,454
Apr 11, 2 AM $ 0.0₅786
+0.33%
$ 545,457 $ 1,444
Apr 11, 1 AM $ 0.0₅783
+0.00%
$ 543,802 $ 1,442
Apr 11, 12 AM $ 0.0₅784
-0.01%
$ 544,175 $ 1,430
Apr 10, 8 PM $ 0.0₅746
+0.00%
$ 518,054 $ 451
Apr 10, 12 PM $ 0.0₅744
+0.00%
$ 516,342 $ 535
Apr 10, 11 AM $ 0.0₅735
+0.69%
$ 510,544 $ 524
Apr 10, 8 AM $ 0.0₅725
+0.38%
$ 503,128 $ 483
Apr 10, 5 AM $ 0.0₅735
+0.22%
$ 510,170 $ 503
Apr 9, 9 PM $ 0.0₅747
+0.00%
$ 518,525 $ 363
Apr 9, 8 PM $ 0.0₅747
+0.00%
$ 518,306 $ 363
Apr 9, 7 PM $ 0.0₅747
+0.00%
$ 518,454 $ 323
Apr 9, 1 PM $ 0.0₅74
+0.00%
$ 513,630 $ 447
Apr 9, 8 AM $ 0.0₅741
+0.00%
$ 514,487 $ 1,198
Apr 8, 10 PM $ 0.0₅761
+0.00%
$ 527,952 $ 1,180
Apr 8, 4 PM $ 0.0₅761
+0.31%
$ 527,946 $ 1,278